Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.115
-0.38%
$ 1.73 billion $ 89,285
Mar 4, 2026 $ 0.116
+3.42%
$ 1.73 billion $ 103,459
Mar 3, 2026 $ 0.11
-4.28%
$ 1.65 billion $ 54,295
Mar 2, 2026 $ 0.115
+12.29%
$ 1.72 billion $ 47,567
Mar 1, 2026 $ 0.101
-1.50%
$ 1.52 billion $ 22,852
Feb 28, 2026 $ 0.103
+0.63%
$ 1.54 billion $ 22,185
Feb 27, 2026 $ 0.102
-2.54%
$ 1.53 billion $ 5,270
Feb 26, 2026 $ 0.106
-1.85%
$ 1.59 billion $ 156,158
Feb 25, 2026 $ 0.11
+11.88%
$ 1.66 billion $ 199,571
Feb 24, 2026 $ 0.0987
+0.54%
$ 1.48 billion $ 4,945
Feb 23, 2026 $ 0.0982
-2.14%
$ 1.47 billion $ 16,342
Feb 22, 2026 $ 0.101
-6.44%
$ 1.51 billion $ 19,009
Feb 21, 2026 $ 0.108
-1.82%
$ 1.62 billion $ 27,134
Feb 20, 2026 $ 0.11
-2.18%
$ 1.65 billion $ 8,325
Feb 19, 2026 $ 0.112
-1.81%
$ 1.68 billion $ 6,310
Feb 18, 2026 $ 0.114
-4.92%
$ 1.71 billion $ 65,716
Feb 17, 2026 $ 0.12
-2.38%
$ 1.8 billion $ 8,348
Feb 16, 2026 $ 0.123
+1.91%
$ 1.85 billion $ 7,132
Feb 15, 2026 $ 0.121
-6.16%
$ 1.81 billion $ 7,417
Feb 14, 2026 $ 0.129
+6.84%
$ 1.93 billion $ 28,928
Feb 13, 2026 $ 0.121
+2.91%
$ 1.81 billion $ 137,851
Feb 12, 2026 $ 0.117
+5.45%
$ 1.76 billion $ 167,822
Feb 11, 2026 $ 0.111
-2.88%
$ 1.67 billion $ 12,698
Feb 10, 2026 $ 0.114
-5.11%
$ 1.72 billion $ 5,201
Feb 9, 2026 $ 0.121
-0.99%
$ 1.81 billion $ 12,769
Feb 8, 2026 $ 0.122
-3.18%
$ 1.83 billion $ 6,485
Feb 7, 2026 $ 0.126
-1.29%
$ 1.89 billion $ 41,236
Feb 6, 2026 $ 0.128
+12.63%
$ 1.91 billion $ 224,410
Feb 5, 2026 $ 0.115
-13.83%
$ 1.72 billion $ 208,603
Feb 4, 2026 $ 0.133
-2.84%
$ 1.99 billion $ 30,192
Feb 3, 2026 $ 0.137
-2.97%
$ 2.06 billion $ 64,400
Feb 2, 2026 $ 0.141
+5.66%
$ 2.12 billion $ 25,581
Feb 1, 2026 $ 0.134
-1.36%
$ 2 billion $ 38,371
Jan 31, 2026 $ 0.136
-11.15%
$ 2.03 billion $ 96,891
Jan 30, 2026 $ 0.152
-2.66%
$ 2.28 billion $ 45,812
Jan 29, 2026 $ 0.156
-9.89%
$ 2.34 billion $ 79,609
Jan 28, 2026 $ 0.173
-0.97%
$ 2.59 billion $ 106,440
Jan 27, 2026 $ 0.175
+3.62%
$ 2.62 billion $ 133,503
Jan 26, 2026 $ 0.169
+3.79%
$ 2.53 billion $ 49,334
Jan 25, 2026 $ 0.162
-7.05%
$ 2.44 billion $ 40,838
Jan 24, 2026 $ 0.174
-0.69%
$ 2.6 billion $ 29,753
Jan 23, 2026 $ 0.175
+1.10%
$ 2.63 billion $ 88,320
Jan 22, 2026 $ 0.173
-3.95%
$ 2.6 billion $ 132,779
Jan 21, 2026 $ 0.18
+0.34%
$ 2.7 billion $ 466,821
Jan 20, 2026 $ 0.18
-7.86%
$ 2.69 billion $ 816,088
Jan 19, 2026 $ 0.195
-5.41%
$ 2.93 billion $ 183,018
Jan 18, 2026 $ 0.21
-3.94%
$ 3.15 billion $ 71,911
Jan 17, 2026 $ 0.219
-1.14%
$ 3.28 billion $ 33,207
Jan 16, 2026 $ 0.222
-0.79%
$ 3.33 billion $ 59,623
Jan 15, 2026 $ 0.224
-6.01%
$ 3.35 billion $ 111,040