Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.0811
+6.61%
$1.22 billion $5,830
Jul 9, 2026 $0.0775
+5.50%
$1.16 billion $1,866
Jul 8, 2026 $0.0735
-3.32%
$1.1 billion $9,158
Jul 7, 2026 $0.0761
-3.68%
$1.14 billion $7,405
Jul 6, 2026 $0.079
-3.30%
$1.18 billion $3,265
Jul 5, 2026 $0.0817
+3.83%
$1.23 billion $31,171
Jul 4, 2026 $0.0787
-1.05%
$1.18 billion $19,997
Jul 3, 2026 $0.0795
+3.97%
$1.19 billion $9,152
Jul 2, 2026 $0.0765
+7.40%
$1.15 billion $15,539
Jul 1, 2026 $0.0712
-0.71%
$1.07 billion $79,779
Jun 30, 2026 $0.0717
-9.56%
$1.08 billion $10,917
Jun 29, 2026 $0.0793
+5.67%
$1.19 billion $13,577
Jun 28, 2026 $0.075
-1.95%
$1.13 billion $8,950
Jun 27, 2026 $0.0765
-3.15%
$1.15 billion $1,431
Jun 26, 2026 $0.08
-1.39%
$1.2 billion $13,359
Jun 25, 2026 $0.0811
-4.74%
$1.22 billion $7,053
Jun 24, 2026 $0.0833
-2.70%
$1.25 billion $4,204
Jun 23, 2026 $0.0856
-5.02%
$1.28 billion $3,476
Jun 22, 2026 $0.0901
+2.89%
$1.35 billion $25,517
Jun 21, 2026 $0.0876
-1.68%
$1.31 billion $5,213
Jun 20, 2026 $0.0891
+1.68%
$1.34 billion $20,903
Jun 19, 2026 $0.0876
-7.26%
$1.31 billion $47,324
Jun 18, 2026 $0.0776
-18.00%
$-- $209,806
Jun 17, 2026 $0.0956
+10.96%
$1.43 billion $37,117
Jun 16, 2026 $0.0862
+1.18%
$1.29 billion $9,784
Jun 15, 2026 $0.0852
+1.74%
$1.28 billion $17,259
Jun 14, 2026 $0.0791
-5.74%
$1.19 billion $5,079
Jun 13, 2026 $0.0839
+7.71%
$1.26 billion $8,178
Jun 12, 2026 $0.0779
-2.07%
$1.17 billion $24,886
Jun 11, 2026 $0.0797
+12.34%
$1.19 billion $20,696
Jun 10, 2026 $0.0709
-12.98%
$1.06 billion $37,620
Jun 9, 2026 $0.0815
-5.51%
$1.22 billion $43,533
Jun 8, 2026 $0.0863
-1.56%
$1.3 billion $19,652
Jun 7, 2026 $0.0877
-2.32%
$1.32 billion $11,572
Jun 6, 2026 $0.0898
-5.47%
$1.35 billion $8,822
Jun 5, 2026 $0.095
+0.67%
$1.42 billion $41,634
Jun 4, 2026 $0.0944
-16.76%
$1.42 billion $196,885
Jun 3, 2026 $0.113
+25.94%
$1.7 billion $119,608
Jun 2, 2026 $0.09
+3.23%
$1.35 billion $325,168
Jun 1, 2026 $0.082
-7.22%
$1.23 billion $18,771
May 31, 2026 $0.0884
+0.76%
$1.33 billion $3,295
May 30, 2026 $0.0877
+0.80%
$1.32 billion $3,333
May 29, 2026 $0.0869
-1.03%
$1.3 billion $36,658
May 28, 2026 $0.0875
-2.37%
$1.31 billion $12,333
May 27, 2026 $0.0978
+0.56%
$1.47 billion $2,112
May 26, 2026 $0.0973
-2.67%
$1.46 billion $2,647
May 25, 2026 $0.1
+2.03%
$1.5 billion $5,051
May 24, 2026 $0.098
-3.60%
$1.47 billion $25,314
May 23, 2026 $0.102
+1.64%
$1.52 billion $12,970
May 22, 2026 $0.102
-4.13%
$1.53 billion $20,057