Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.111
-0.66%
$ 1.66 billion $ 194,245
Apr 22, 10 AM $ 0.111
-0.75%
$ 1.67 billion $ 199,287
Apr 22, 9 AM $ 0.112
+0.50%
$ 1.68 billion $ 206,683
Apr 22, 8 AM $ 0.112
-0.36%
$ 1.68 billion $ 204,570
Apr 22, 7 AM $ 0.112
+0.00%
$ 1.68 billion $ 204,578
Apr 22, 6 AM $ 0.112
-2.00%
$ 1.68 billion $ 204,549
Apr 22, 5 AM $ 0.114
+0.90%
$ 1.71 billion $ 207,197
Apr 22, 4 AM $ 0.113
+0.10%
$ 1.7 billion $ 207,137
Apr 22, 3 AM $ 0.113
+1.78%
$ 1.7 billion $ 206,995
Apr 22, 2 AM $ 0.111
+0.00%
$ 1.67 billion $ 201,954
Apr 22, 1 AM $ 0.111
-0.30%
$ 1.67 billion $ 201,954
Apr 22, 12 AM $ 0.112
-0.21%
$ 1.68 billion $ 207,898
Apr 21, 11 PM $ 0.112
+0.00%
$ 1.68 billion $ 212,193
Apr 21, 10 PM $ 0.112
+0.00%
$ 1.68 billion $ 214,622
Apr 21, 9 PM $ 0.112
+0.00%
$ 1.68 billion $ 222,731
Apr 21, 8 PM $ 0.11
+0.52%
$ 1.65 billion $ 233,617
Apr 21, 7 PM $ 0.112
+0.00%
$ 1.67 billion $ 208,633
Apr 21, 6 PM $ 0.112
+0.79%
$ 1.67 billion $ 60,437
Apr 21, 5 PM $ 0.11
-2.39%
$ 1.65 billion $ 60,947
Apr 21, 4 PM $ 0.112
-0.30%
$ 1.68 billion $ 64,610
Apr 21, 3 PM $ 0.112
+0.00%
$ 1.67 billion $ 64,422
Apr 21, 2 PM $ 0.112
+0.20%
$ 1.67 billion $ 68,182
Apr 21, 1 PM $ 0.111
-1.37%
$ 1.67 billion $ 72,415
Apr 21, 12 PM $ 0.114
-0.06%
$ 1.71 billion $ 70,534
Apr 21, 11 AM $ 0.114
+0.83%
$ 1.71 billion $ 71,403
Apr 21, 10 AM $ 0.115
+2.24%
$ 1.72 billion $ 72,309
Apr 21, 9 AM $ 0.112
+0.76%
$ 1.68 billion $ 64,589
Apr 21, 8 AM $ 0.112
+0.00%
$ 1.68 billion $ 73,166
Apr 21, 7 AM $ 0.112
+1.02%
$ 1.68 billion $ 76,430
Apr 21, 6 AM $ 0.11
+0.00%
$ 1.65 billion $ 76,993
Apr 21, 5 AM $ 0.112
+1.72%
$ 1.68 billion $ 74,321
Apr 21, 4 AM $ 0.11
-1.05%
$ 1.65 billion $ 74,710
Apr 21, 3 AM $ 0.11
+0.00%
$ 1.66 billion $ 75,324
Apr 21, 2 AM $ 0.112
+0.00%
$ 1.67 billion $ 75,132
Apr 21, 1 AM $ 0.112
+0.46%
$ 1.67 billion $ 75,957
Apr 21, 12 AM $ 0.111
-1.62%
$ 1.67 billion $ 70,060
Apr 20, 11 PM $ 0.113
+0.00%
$ 1.69 billion $ 70,282
Apr 20, 10 PM $ 0.114
+0.74%
$ 1.71 billion $ 78,538
Apr 20, 9 PM $ 0.113
-1.48%
$ 1.7 billion $ 97,136
Apr 20, 8 PM $ 0.115
+0.55%
$ 1.72 billion $ 92,938
Apr 20, 7 PM $ 0.115
+0.65%
$ 1.73 billion $ 90,788
Apr 20, 6 PM $ 0.115
+0.17%
$ 1.72 billion $ 93,576
Apr 20, 5 PM $ 0.114
-0.66%
$ 1.71 billion $ 99,046
Apr 20, 4 PM $ 0.115
+0.00%
$ 1.72 billion $ 103,811
Apr 20, 3 PM $ 0.115
-0.96%
$ 1.72 billion $ 103,811
Apr 20, 2 PM $ 0.116
-0.48%
$ 1.74 billion $ 101,381
Apr 20, 1 PM $ 0.117
+0.08%
$ 1.76 billion $ 96,521
Apr 20, 12 PM $ 0.117
+0.73%
$ 1.75 billion $ 92,227
Apr 20, 11 AM $ 0.115
+0.00%
$ 1.72 billion $ 91,212
Apr 20, 10 AM $ 0.115
+0.06%
$ 1.72 billion $ 85,325