Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0759
+0.00%
$ 1.14 billion $ 36,388
Jun 11, 8 AM $ 0.0759
-2.18%
$ 1.14 billion $ 43,016
Jun 11, 7 AM $ 0.0776
+0.00%
$ 1.16 billion $ 52,891
Jun 11, 6 AM $ 0.0776
+0.00%
$ 1.16 billion $ 52,891
Jun 11, 5 AM $ 0.0776
+1.13%
$ 1.16 billion $ 52,891
Jun 11, 4 AM $ 0.0768
+4.97%
$ 1.15 billion $ 47,716
Jun 11, 3 AM $ 0.0731
+0.00%
$ 1.1 billion $ 37,788
Jun 11, 2 AM $ 0.072
+0.00%
$ 1.08 billion $ 37,805
Jun 11, 1 AM $ 0.072
+0.00%
$ 1.08 billion $ 37,658
Jun 11, 12 AM $ 0.072
+1.55%
$ 1.08 billion $ 37,658
Jun 10, 11 PM $ 0.0709
+0.00%
$ 1.06 billion $ 37,620
Jun 10, 10 PM $ 0.0709
+0.00%
$ 1.06 billion $ 36,196
Jun 10, 9 PM $ 0.0709
-2.46%
$ 1.06 billion $ 35,416
Jun 10, 8 PM $ 0.0727
+0.00%
$ 1.09 billion $ 35,176
Jun 10, 7 PM $ 0.0727
-1.75%
$ 1.09 billion $ 36,176
Jun 10, 6 PM $ 0.074
-1.21%
$ 1.11 billion $ 31,176
Jun 10, 5 PM $ 0.0769
+0.14%
$ 1.15 billion $ 24,754
Jun 10, 4 PM $ 0.0772
+0.00%
$ 1.16 billion $ 22,844
Jun 10, 3 PM $ 0.0781
-1.39%
$ 1.17 billion $ 22,741
Jun 10, 2 PM $ 0.0792
+1.01%
$ 1.19 billion $ 19,399
Jun 10, 1 PM $ 0.0784
+0.00%
$ 1.18 billion $ 19,573
Jun 10, 12 PM $ 0.077
-0.13%
$ 1.16 billion $ 19,740
Jun 10, 11 AM $ 0.0771
+0.00%
$ 1.16 billion $ 19,552
Jun 10, 10 AM $ 0.0771
-1.36%
$ 1.16 billion $ 19,685
Jun 10, 9 AM $ 0.0782
-1.05%
$ 1.17 billion $ 20,383
Jun 10, 8 AM $ 0.079
-0.38%
$ 1.18 billion $ 13,791
Jun 10, 7 AM $ 0.0793
+0.00%
$ 1.19 billion $ 3,948
Jun 10, 6 AM $ 0.0793
+0.00%
$ 1.19 billion $ 3,948
Jun 10, 5 AM $ 0.0793
+0.00%
$ 1.19 billion $ 3,948
Jun 10, 4 AM $ 0.0793
+0.00%
$ 1.19 billion $ 3,957
Jun 10, 3 AM $ 0.08
+0.00%
$ 1.2 billion $ 3,957
Jun 10, 2 AM $ 0.08
-0.62%
$ 1.2 billion $ 4,071
Jun 10, 1 AM $ 0.0805
+0.00%
$ 1.21 billion $ 4,116
Jun 10, 12 AM $ 0.0815
+0.00%
$ 1.22 billion $ 29,275
Jun 9, 11 PM $ 0.0815
+0.00%
$ 1.22 billion $ 43,533
Jun 9, 10 PM $ 0.0815
-0.48%
$ 1.22 billion $ 43,533
Jun 9, 9 PM $ 0.0819
-0.12%
$ 1.23 billion $ 53,170
Jun 9, 8 PM $ 0.082
+0.98%
$ 1.23 billion $ 53,168
Jun 9, 7 PM $ 0.0803
-0.25%
$ 1.2 billion $ 52,515
Jun 9, 6 PM $ 0.0805
+2.18%
$ 1.21 billion $ 53,464
Jun 9, 5 PM $ 0.0788
+0.00%
$ 1.18 billion $ 53,677
Jun 9, 4 PM $ 0.0788
-1.99%
$ 1.18 billion $ 53,755
Jun 9, 3 PM $ 0.0823
+0.85%
$ 1.23 billion $ 53,702
Jun 9, 2 PM $ 0.0816
-1.81%
$ 1.22 billion $ 56,419
Jun 9, 1 PM $ 0.0831
+3.73%
$ 1.25 billion $ 59,864
Jun 9, 12 PM $ 0.0801
+0.00%
$ 1.2 billion $ 59,721
Jun 9, 11 AM $ 0.0799
+0.00%
$ 1.2 billion $ 59,721
Jun 9, 10 AM $ 0.0812
+0.00%
$ 1.22 billion $ 59,682
Jun 9, 9 AM $ 0.0812
+0.49%
$ 1.22 billion $ 58,695
Jun 9, 8 AM $ 0.0808
-0.86%
$ 1.21 billion $ 58,770