Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0834
+0.00%
$ 1.25 billion $ 1,241
Jul 29, 12 AM $ 0.0834
+0.00%
$ 1.25 billion $ 2,063
Jul 28, 11 PM $ 0.0834
+0.00%
$ 1.25 billion $ 2,063
Jul 28, 10 PM $ 0.0834
-0.60%
$ 1.25 billion $ 2,063
Jul 28, 9 PM $ 0.0839
+0.00%
$ 1.26 billion $ 1,698
Jul 28, 8 PM $ 0.0839
+1.52%
$ 1.26 billion $ 1,912
Jul 28, 7 PM $ 0.0828
+0.00%
$ 1.24 billion $ 1,866
Jul 28, 6 PM $ 0.0828
+0.00%
$ 1.24 billion $ 2,290
Jul 28, 5 PM $ 0.0828
-0.61%
$ 1.24 billion $ 2,290
Jul 28, 4 PM $ 0.0833
+0.00%
$ 1.25 billion $ 2,252
Jul 28, 3 PM $ 0.0833
+0.00%
$ 1.25 billion $ 2,252
Jul 28, 2 PM $ 0.0833
+0.00%
$ 1.25 billion $ 6,174
Jul 28, 1 PM $ 0.0833
+0.00%
$ 1.25 billion $ 6,174
Jul 28, 12 PM $ 0.0833
+0.00%
$ 1.25 billion $ 6,235
Jul 28, 11 AM $ 0.0833
+0.00%
$ 1.25 billion $ 6,235
Jul 28, 10 AM $ 0.0833
+0.36%
$ 1.25 billion $ 6,730
Jul 28, 9 AM $ 0.083
-0.48%
$ 1.24 billion $ 6,722
Jul 28, 8 AM $ 0.0834
+0.00%
$ 1.25 billion $ 6,754
Jul 28, 7 AM $ 0.0834
+0.00%
$ 1.25 billion $ 6,754
Jul 28, 6 AM $ 0.0834
+0.17%
$ 1.25 billion $ 6,755
Jul 28, 5 AM $ 0.0832
+1.03%
$ 1.25 billion $ 6,559
Jul 28, 4 AM $ 0.0824
+0.00%
$ 1.24 billion $ 6,257
Jul 28, 3 AM $ 0.0824
+0.00%
$ 1.24 billion $ 6,257
Jul 28, 2 AM $ 0.0824
-0.01%
$ 1.24 billion $ 6,274
Jul 28, 1 AM $ 0.0824
+0.00%
$ 1.24 billion $ 6,228
Jul 28, 12 AM $ 0.0824
+0.85%
$ 1.24 billion $ 6,228
Jul 27, 11 PM $ 0.0828
+0.00%
$ 1.24 billion $ 5,406
Jul 27, 10 PM $ 0.0828
-4.66%
$ 1.24 billion $ 5,406
Jul 27, 9 PM $ 0.0869
+0.00%
$ 1.3 billion $ 5,331
Jul 27, 8 PM $ 0.0869
+0.00%
$ 1.3 billion $ 5,116
Jul 27, 7 PM $ 0.0869
+0.00%
$ 1.3 billion $ 5,109
Jul 27, 6 PM $ 0.0869
-1.69%
$ 1.3 billion $ 5,100
Jul 27, 5 PM $ 0.0884
+0.40%
$ 1.33 billion $ 4,676
Jul 27, 4 PM $ 0.088
+0.00%
$ 1.32 billion $ 4,659
Jul 27, 3 PM $ 0.088
+0.00%
$ 1.32 billion $ 4,659
Jul 27, 2 PM $ 0.0915
+0.00%
$ 1.37 billion $ 738
Jul 27, 1 PM $ 0.0915
+2.47%
$ 1.37 billion $ 738
Jul 27, 12 PM $ 0.0893
+0.00%
$ 1.34 billion $ 626
Jul 27, 11 AM $ 0.0893
-0.55%
$ 1.34 billion $ 626
Jul 27, 10 AM $ 0.0893
+0.00%
$ 1.34 billion $ 144
Jul 27, 9 AM $ 0.0893
-1.45%
$ 1.34 billion $ 144
Jul 27, 8 AM $ 0.0906
+0.46%
$ 1.36 billion $ 242
Jul 27, 7 AM $ 0.0902
+0.00%
$ 1.35 billion $ 192
Jul 27, 6 AM $ 0.0892
-0.99%
$ 1.34 billion $ 224
Jul 27, 5 AM $ 0.0901
+0.00%
$ 1.35 billion $ 313
Jul 27, 4 AM $ 0.0901
+0.00%
$ 1.35 billion $ 313
Jul 27, 3 AM $ 0.0901
+4.52%
$ 1.35 billion $ 323
Jul 27, 2 AM $ 0.0862
+0.00%
$ 1.29 billion $ 311
Jul 27, 1 AM $ 0.0862
+0.00%
$ 1.29 billion $ 311
Jul 27, 12 AM $ 0.0862
+0.00%
$ 1.29 billion $ 311