Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 AM $0.204
+0.38%
$3.06 billion $2.17 million
Sep 24, 10 AM $0.203
+1.21%
$3.04 billion $2.19 million
Sep 24, 9 AM $0.2
-1.39%
$2.99 billion $1.6 million
Sep 24, 8 AM $0.203
-2.50%
$3.05 billion $1.59 million
Sep 24, 7 AM $0.208
+0.25%
$3.12 billion $1.57 million
Sep 24, 6 AM $0.209
+0.11%
$3.14 billion $1.58 million
Sep 24, 5 AM $0.21
+0.73%
$3.15 billion $1.59 million
Sep 24, 4 AM $0.208
+1.96%
$3.12 billion $1.58 million
Sep 24, 3 AM $0.205
-1.51%
$3.08 billion $1.56 million
Sep 24, 2 AM $0.207
+1.32%
$3.1 billion $1.55 million
Sep 24, 1 AM $0.205
+0.55%
$3.07 billion $1.52 million
Sep 24, 12 AM $0.203
-1.53%
$3.05 billion $1.5 million
Sep 23, 11 PM $0.207
+0.60%
$3.1 billion $1.49 million
Sep 23, 10 PM $0.206
+0.06%
$3.09 billion $1.49 million
Sep 23, 9 PM $0.206
+0.68%
$3.09 billion $1.5 million
Sep 23, 8 PM $0.205
-0.21%
$3.08 billion $1.49 million
Sep 23, 7 PM $0.205
-2.15%
$3.08 billion $1.48 million
Sep 23, 6 PM $0.21
-0.40%
$3.15 billion $2.2 million
Sep 23, 5 PM $0.212
+1.54%
$3.18 billion $2.5 million
Sep 23, 4 PM $0.209
+3.77%
$3.13 billion $2.48 million
Sep 23, 3 PM $0.203
-2.65%
$3.04 billion $1.98 million
Sep 23, 2 PM $0.208
-1.86%
$3.12 billion $1.97 million
Sep 23, 1 PM $0.212
-0.33%
$3.18 billion $1.46 million
Sep 23, 12 PM $0.212
+0.47%
$3.18 billion $1.46 million
Sep 23, 11 AM $0.212
-0.61%
$3.18 billion $1.44 million
Sep 23, 10 AM $0.214
-1.20%
$3.2 billion $1.42 million
Sep 23, 9 AM $0.215
+0.12%
$3.22 billion $1.52 million
Sep 23, 8 AM $0.214
-0.93%
$3.2 billion $1.49 million
Sep 23, 7 AM $0.215
-0.71%
$3.22 billion $1.44 million
Sep 23, 6 AM $0.218
-0.43%
$3.27 billion $1.39 million
Sep 23, 5 AM $0.217
-0.25%
$3.26 billion $1.38 million
Sep 23, 4 AM $0.216
-0.10%
$3.24 billion $1.39 million
Sep 23, 3 AM $0.218
+0.53%
$3.27 billion $1.39 million
Sep 23, 2 AM $0.218
+1.59%
$3.27 billion $1.4 million
Sep 23, 1 AM $0.216
-0.87%
$3.23 billion $1.4 million
Sep 23, 12 AM $0.216
-0.14%
$3.24 billion $1.4 million
Sep 22, 11 PM $0.217
+0.11%
$3.26 billion $1.39 million
Sep 22, 10 PM $0.217
+3.87%
$3.25 billion $1.39 million
Sep 22, 9 PM $0.209
+0.14%
$3.14 billion $1.52 million
Sep 22, 8 PM $0.209
-0.18%
$3.13 billion $1.61 million
Sep 22, 7 PM $0.208
+0.64%
$3.12 billion $1.63 million
Sep 22, 6 PM $0.205
-0.15%
$3.07 billion $776,090
Sep 22, 5 PM $0.205
-0.59%
$3.07 billion $623,662
Sep 22, 4 PM $0.206
-0.46%
$3.09 billion $650,228
Sep 22, 3 PM $0.207
-1.06%
$3.1 billion $662,214
Sep 22, 2 PM $0.208
-1.13%
$3.12 billion $699,735
Sep 22, 1 PM $0.211
-1.27%
$3.17 billion $795,268
Sep 22, 12 PM $0.214
+2.03%
$3.21 billion $848,952
Sep 22, 11 AM $0.209
+0.34%
$3.14 billion $917,615
Sep 22, 10 AM $0.209
-1.17%
$3.13 billion $984,404