Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,884
12:34 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,884
12:19 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,884
12:04 AM $ 0.0779
+0.00%
$ 1.17 billion $ 24,884
11:49 PM $ 0.0779
+0.00%
$ 1.17 billion $ 24,886
11:34 PM $ 0.0779
+0.00%
$ 1.17 billion $ 24,886
11:19 PM $ 0.0789
+0.00%
$ 1.18 billion $ 24,666
11:04 PM $ 0.0789
+0.00%
$ 1.18 billion $ 24,661
10:49 PM $ 0.0789
+0.00%
$ 1.18 billion $ 24,662
10:34 PM $ 0.0789
+0.00%
$ 1.18 billion $ 24,662
10:19 PM $ 0.0789
+0.00%
$ 1.18 billion $ 24,662
10:04 PM $ 0.0789
+0.00%
$ 1.18 billion $ 24,662
9:49 PM $ 0.0794
+0.00%
$ 1.19 billion $ 24,662
9:34 PM $ 0.0794
+0.00%
$ 1.19 billion $ 24,761
9:19 PM $ 0.0794
+0.00%
$ 1.19 billion $ 24,761
9:04 PM $ 0.0794
+0.00%
$ 1.19 billion $ 24,761
8:49 PM $ 0.0794
+0.00%
$ 1.19 billion $ 24,866
8:34 PM $ 0.0791
+0.00%
$ 1.19 billion $ 24,866
8:19 PM $ 0.0791
+0.00%
$ 1.19 billion $ 24,864
8:04 PM $ 0.0791
+0.00%
$ 1.19 billion $ 24,864
7:49 PM $ 0.0791
+0.00%
$ 1.19 billion $ 24,864
7:34 PM $ 0.0791
+0.00%
$ 1.19 billion $ 24,864
7:19 PM $ 0.0791
+0.00%
$ 1.19 billion $ 24,864
7:04 PM $ 0.0793
+0.00%
$ 1.19 billion $ 24,927
6:49 PM $ 0.0793
+0.00%
$ 1.19 billion $ 24,910
6:34 PM $ 0.0793
+0.00%
$ 1.19 billion $ 24,910
6:19 PM $ 0.0793
+0.00%
$ 1.19 billion $ 24,910
6:04 PM $ 0.0785
+0.00%
$ 1.18 billion $ 24,910
5:49 PM $ 0.0785
+0.00%
$ 1.18 billion $ 24,725
5:34 PM $ 0.0785
+0.00%
$ 1.18 billion $ 24,725
5:19 PM $ 0.0785
+0.00%
$ 1.18 billion $ 24,741
5:04 PM $ 0.0785
+0.00%
$ 1.18 billion $ 24,847
Download