Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.109
+0.00%
$ 1.64 billion $ 14,911
12:19 AM $ 0.109
+0.00%
$ 1.64 billion $ 24,186
12:04 AM $ 0.109
+0.00%
$ 1.64 billion $ 24,186
11:49 PM $ 0.109
+0.00%
$ 1.64 billion $ 24,235
11:34 PM $ 0.109
+0.00%
$ 1.64 billion $ 24,235
11:19 PM $ 0.11
+0.00%
$ 1.65 billion $ 34,984
11:04 PM $ 0.11
+0.00%
$ 1.65 billion $ 34,924
10:49 PM $ 0.11
+0.00%
$ 1.65 billion $ 45,735
10:34 PM $ 0.109
+0.00%
$ 1.64 billion $ 45,735
10:19 PM $ 0.109
+0.00%
$ 1.63 billion $ 45,690
10:04 PM $ 0.109
+0.00%
$ 1.63 billion $ 45,687
9:49 PM $ 0.109
+0.00%
$ 1.63 billion $ 45,687
9:34 PM $ 0.109
+0.00%
$ 1.63 billion $ 45,687
9:19 PM $ 0.109
+0.00%
$ 1.63 billion $ 45,687
9:04 PM $ 0.109
+0.00%
$ 1.63 billion $ 45,687
8:49 PM $ 0.109
+0.00%
$ 1.63 billion $ 45,738
8:34 PM $ 0.106
+0.00%
$ 1.59 billion $ 45,738
8:19 PM $ 0.106
+0.00%
$ 1.59 billion $ 45,819
8:04 PM $ 0.106
+0.00%
$ 1.59 billion $ 45,819
7:49 PM $ 0.106
+0.00%
$ 1.59 billion $ 46,077
7:34 PM $ 0.106
+0.00%
$ 1.59 billion $ 46,077
7:19 PM $ 0.106
+0.00%
$ 1.59 billion $ 50,677
7:04 PM $ 0.106
+0.00%
$ 1.59 billion $ 50,677
6:49 PM $ 0.106
+0.00%
$ 1.59 billion $ 50,677
6:34 PM $ 0.106
+0.00%
$ 1.59 billion $ 50,677
6:19 PM $ 0.106
+0.00%
$ 1.59 billion $ 50,677
6:04 PM $ 0.106
+0.00%
$ 1.59 billion $ 50,677
5:49 PM $ 0.106
+0.00%
$ 1.59 billion $ 46,307
5:34 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,307
5:19 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,259
5:04 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,259
4:49 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,259
4:34 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,259
4:19 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
4:04 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
3:49 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
3:34 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
3:19 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
3:04 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
2:49 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
2:34 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
2:19 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,562
2:04 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,566
1:49 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,566
1:34 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,557
1:19 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,557
1:04 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,556
Download