Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0815
+0.00%
$ -- $ 10,434
11:10 PM $ 0.0815
+0.00%
$ -- $ 10,434
11:05 PM $ 0.0815
+0.00%
$ -- $ 10,434
11:00 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:55 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:50 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:45 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:40 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:35 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:30 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:25 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:20 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:15 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:10 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:05 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:00 PM $ 0.0815
+0.00%
$ -- $ 11,226
9:55 PM $ 0.0815
+0.00%
$ -- $ 11,226
9:50 PM $ 0.0815
+0.00%
$ -- $ 11,226
9:45 PM $ 0.0815
+0.00%
$ -- $ 11,226
9:40 PM $ 0.0815
+0.00%
$ -- $ 11,226
9:35 PM $ 0.0823
+0.00%
$ -- $ 11,175
9:30 PM $ 0.0823
+0.00%
$ -- $ 12,215
9:25 PM $ 0.0823
+0.00%
$ -- $ 12,215
9:20 PM $ 0.0823
+0.00%
$ -- $ 12,215
9:15 PM $ 0.0823
+0.00%
$ -- $ 12,215
9:10 PM $ 0.0823
+0.00%
$ -- $ 12,215
9:05 PM $ 0.0823
+0.00%
$ -- $ 12,215
9:00 PM $ 0.0823
+0.00%
$ -- $ 12,215
8:55 PM $ 0.0823
+0.00%
$ -- $ 12,215
8:50 PM $ 0.0823
+0.00%
$ -- $ 12,215
8:45 PM $ 0.0823
+0.00%
$ -- $ 12,215
8:40 PM $ 0.0823
+0.00%
$ -- $ 12,215
8:35 PM $ 0.0823
+0.00%
$ -- $ 12,215
8:30 PM $ 0.0823
+0.00%
$ -- $ 12,234
8:25 PM $ 0.0823
+0.00%
$ -- $ 12,234
8:20 PM $ 0.0823
+0.00%
$ -- $ 12,234
8:15 PM $ 0.0823
+0.00%
$ -- $ 12,234
8:10 PM $ 0.0823
+0.00%
$ -- $ 12,234
8:05 PM $ 0.0823
+0.00%
$ -- $ 12,234
8:00 PM $ 0.0823
+0.00%
$ -- $ 12,234
7:55 PM $ 0.0823
+0.00%
$ -- $ 12,234
7:50 PM $ 0.0823
+0.00%
$ -- $ 12,836
7:45 PM $ 0.0823
+0.00%
$ -- $ 12,836
7:40 PM $ 0.0823
+0.00%
$ -- $ 12,836
7:35 PM $ 0.0823
+0.00%
$ -- $ 12,836
7:30 PM $ 0.0823
+0.00%
$ -- $ 12,836
7:25 PM $ 0.0807
+0.00%
$ -- $ 12,833
7:20 PM $ 0.0807
+0.00%
$ -- $ 12,833
7:15 PM $ 0.0807
+0.00%
$ -- $ 12,833
7:10 PM $ 0.0807
+0.00%
$ -- $ 12,833