Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.114
-5.11%
$1.72 billion $5,201
Feb 9, 2026 $0.121
-0.99%
$1.81 billion $12,769
Feb 8, 2026 $0.122
-3.18%
$1.83 billion $6,485
Feb 7, 2026 $0.126
-1.29%
$1.89 billion $41,236
Feb 6, 2026 $0.128
+12.63%
$1.91 billion $224,410
Feb 5, 2026 $0.115
-13.83%
$1.72 billion $208,603
Feb 4, 2026 $0.133
-2.84%
$1.99 billion $30,192
Feb 3, 2026 $0.137
-2.97%
$2.06 billion $64,400
Feb 2, 2026 $0.141
+5.66%
$2.12 billion $25,581
Feb 1, 2026 $0.134
-1.36%
$2 billion $38,371
Jan 31, 2026 $0.136
-11.15%
$2.03 billion $96,891
Jan 30, 2026 $0.152
-2.66%
$2.28 billion $45,812
Jan 29, 2026 $0.156
-9.89%
$2.34 billion $79,609
Jan 28, 2026 $0.173
-0.97%
$2.59 billion $106,440
Jan 27, 2026 $0.175
+3.62%
$2.62 billion $133,503
Jan 26, 2026 $0.169
+3.79%
$2.53 billion $49,334
Jan 25, 2026 $0.162
-7.05%
$2.44 billion $40,838
Jan 24, 2026 $0.174
-0.69%
$2.6 billion $29,753
Jan 23, 2026 $0.175
+1.10%
$2.63 billion $88,320
Jan 22, 2026 $0.173
-3.95%
$2.6 billion $132,779
Jan 21, 2026 $0.18
+0.34%
$2.7 billion $466,821
Jan 20, 2026 $0.18
-7.86%
$2.69 billion $816,088
Jan 19, 2026 $0.195
-5.41%
$2.93 billion $183,018
Jan 18, 2026 $0.21
-3.94%
$3.15 billion $71,911
Jan 17, 2026 $0.219
-1.14%
$3.28 billion $33,207
Jan 16, 2026 $0.222
-0.79%
$3.33 billion $59,623
Jan 15, 2026 $0.224
-6.01%
$3.35 billion $111,040
Jan 14, 2026 $0.239
-0.30%
$3.58 billion $428,388
Jan 13, 2026 $0.24
+12.17%
$3.59 billion $384,477
Jan 12, 2026 $0.214
-5.79%
$3.21 billion $259,786
Jan 11, 2026 $0.226
-0.22%
$3.4 billion $152,409
Jan 10, 2026 $0.227
-2.22%
$3.4 billion $85,400
Jan 9, 2026 $0.232
-0.48%
$3.48 billion $129,497
Jan 8, 2026 $0.233
-2.13%
$3.5 billion $230,242
Jan 7, 2026 $0.238
-7.24%
$3.57 billion $492,540
Jan 6, 2026 $0.256
+0.58%
$3.84 billion $2.14 million
Jan 5, 2026 $0.255
+1.94%
$3.82 billion $138,621
Jan 4, 2026 $0.25
+4.16%
$3.75 billion $89,912
Jan 3, 2026 $0.239
+1.07%
$3.59 billion $55,487
Jan 2, 2026 $0.238
+9.57%
$3.57 billion $212,859
Jan 1, 2026 $0.217
+8.94%
$3.26 billion $837,782
Dec 31, 2025 $0.201
-0.59%
$3 billion $30,572
Dec 30, 2025 $0.202
-3.90%
$3.04 billion $38,635
Dec 29, 2025 $0.208
+0.23%
$3.15 billion $68,366
Dec 28, 2025 $0.207
-4.43%
$3.12 billion $42,861
Dec 27, 2025 $0.215
+2.56%
$3.23 billion $26,698
Dec 26, 2025 $0.21
+5.25%
$3.15 billion $44,440
Dec 25, 2025 $0.206
+2.62%
$3.01 billion $18,271
Dec 24, 2025 $0.201
+0.55%
$3.02 billion $45,050
Dec 23, 2025 $0.199
-3.65%
$2.99 billion $134,380