Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.206
-2.21%
$3.1 billion $59,069
Dec 21, 2025 $0.207
-2.68%
$3.15 billion $42,681
Dec 20, 2025 $0.212
+1.30%
$3.18 billion $45,011
Dec 19, 2025 $0.21
+6.50%
$3.14 billion $37,708
Dec 18, 2025 $0.197
-3.15%
$2.95 billion $93,994
Dec 17, 2025 $0.202
-7.50%
$3.05 billion $105,700
Dec 16, 2025 $0.219
+0.33%
$3.27 billion $79,918
Dec 15, 2025 $0.218
-7.16%
$3.27 billion $311,325
Dec 14, 2025 $0.232
-6.08%
$3.51 billion $45,205
Dec 13, 2025 $0.245
-1.11%
$3.68 billion $165,031
Dec 12, 2025 $0.249
-5.87%
$3.74 billion $323,974
Dec 11, 2025 $0.266
+2.01%
$3.99 billion $117,619
Dec 10, 2025 $0.262
-6.68%
$3.93 billion $140,271
Dec 9, 2025 $0.281
+3.08%
$4.21 billion $634,548
Dec 8, 2025 $0.272
+2.78%
$4.08 billion $306,448
Dec 7, 2025 $0.266
+1.97%
$4 billion $259,347
Dec 6, 2025 $0.262
-0.18%
$3.92 billion $172,557
Dec 5, 2025 $0.26
-8.24%
$3.9 billion $221,162
Dec 4, 2025 $0.283
-4.23%
$4.25 billion $371,542
Dec 3, 2025 $0.298
+10.41%
$4.48 billion $361,367
Dec 2, 2025 $0.271
+10.88%
$4.06 billion $224,750
Dec 1, 2025 $0.244
-6.63%
$3.65 billion $362,921
Nov 30, 2025 $0.268
-5.74%
$3.92 billion $1.78 million
Nov 29, 2025 $0.283
+0.09%
$4.27 billion $6.11 million
Nov 28, 2025 $0.281
-2.06%
$4.24 billion $2.7 million
Nov 27, 2025 $0.289
+3.12%
$4.31 billion $3.3 million
Download