Agri Future Token Historical Data

AGRF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 1.44
-1.30%
$ 1.44 billion $ 73,405
Jul 12, 2024 $ 1.46
-2.41%
$ 1.46 billion $ 73,965
Jul 11, 2024 $ 1.49
+0.36%
$ 1.49 billion $ 66,706
Jul 10, 2024 $ 1.49
+1.81%
$ 1.49 billion $ 64,514
Jul 9, 2024 $ 1.46
+0.24%
$ 1.46 billion $ 73,000
Jul 8, 2024 $ 1.46
+0.61%
$ 1.46 billion $ 75,874
Jul 7, 2024 $ 1.45
-2.41%
$ 1.45 billion $ 76,824
Jul 6, 2024 $ 1.48
+24.99%
$ 1.48 billion $ 79,409
Jul 5, 2024 $ 1.19
-13.61%
$ 1.19 billion $ 60,751
Jul 4, 2024 $ 1.36
-2.17%
$ 1.36 billion $ 40,289
Jul 3, 2024 $ 1.39
-0.64%
$ 1.39 billion $ 17,982
Jul 2, 2024 $ 1.4
-2.78%
$ 1.4 billion $ 9,991
Jul 1, 2024 $ 1.44
-0.79%
$ 1.44 billion $ 17,287
Jun 30, 2024 $ 1.45
+0.24%
$ 1.45 billion $ 9,146
Jun 29, 2024 $ 1.45
-0.89%
$ 1.45 billion $ 21,630
Jun 28, 2024 $ 1.46
+6.03%
$ 1.46 billion $ 14,602
Jun 27, 2024 $ 1.38
+3.46%
$ 1.38 billion $ 12,124
Jun 26, 2024 $ 1.33
-0.71%
$ 1.33 billion $ 16,270
Jun 25, 2024 $ 1.34
-0.45%
$ 1.34 billion $ 11,235
Jun 24, 2024 $ 1.35
-0.33%
$ 1.35 billion $ 13,774
Jun 23, 2024 $ 1.35
+0.00%
$ 1.35 billion $ 17,064
Jun 22, 2024 $ 1.35
-0.01%
$ 1.35 billion $ 14,196
Jun 21, 2024 $ 1.35
-0.65%
$ 1.35 billion $ 15,034
Jun 20, 2024 $ 1.36
-1.45%
$ 1.36 billion $ 11,693
Jun 19, 2024 $ 1.38
-1.67%
$ 1.38 billion $ 11,128
Jun 18, 2024 $ 1.4
-0.33%
$ 1.4 billion $ 63,829
Jun 17, 2024 $ 1.41
-0.02%
$ 1.41 billion $ 73,266
Jun 16, 2024 $ 1.41
-2.37%
$ 1.41 billion $ 72,838
Jun 15, 2024 $ 1.44
-0.76%
$ 1.44 billion $ 75,446
Jun 14, 2024 $ 1.46
-1.87%
$ 1.46 billion $ 72,618
Jun 13, 2024 $ 1.48
-4.76%
$ 1.48 billion $ 42,640
Jun 12, 2024 $ 1.56
+2.30%
$ 1.56 billion $ 11,680
Jun 11, 2024 $ 1.52
-3.03%
$ 1.52 billion $ 1,855
Jun 10, 2024 $ 1.57
-4.85%
$ 1.57 billion $ 6,855
Jun 9, 2024 $ 1.65
-0.60%
$ 1.65 billion $ 6,697
Jun 8, 2024 $ 1.66
+0.61%
$ 1.66 billion $ 6,412
Jun 7, 2024 $ 1.65
+9.45%
$ 1.65 billion $ 10,635
Jun 6, 2024 $ 1.51
-5.73%
$ 1.51 billion $ 8,526
Jun 5, 2024 $ 1.6
-1.63%
$ 1.6 billion $ 7,186
Jun 4, 2024 $ 1.63
-6.71%
$ 1.63 billion $ 8,167
Jun 3, 2024 $ 1.74
+12.06%
$ 1.74 billion $ 10,391
Jun 2, 2024 $ 1.55
+0.00%
$ 1.55 billion $ 7,682
Jun 1, 2024 $ 1.55
+0.32%
$ 1.55 billion $ 7,116
May 31, 2024 $ 1.55
+0.81%
$ 1.55 billion $ 10,044
May 30, 2024 $ 1.54
-1.76%
$ 1.54 billion $ 12,932
May 29, 2024 $ 1.56
+0.26%
$ 1.56 billion $ 11,586
May 28, 2024 $ 1.56
-0.73%
$ 1.56 billion $ 8,001
May 27, 2024 $ 1.57
-0.63%
$ 1.57 billion $ 5,149
May 26, 2024 $ 1.58
-0.03%
$ 1.58 billion $ 6,601
May 25, 2024 $ 1.58
-0.91%
$ 1.58 billion $ 8,057