Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $1.54
+1.88%
$1.54 billion $259,035
Mar 11, 2025 $1.51
-0.46%
$1.51 billion $181,837
Mar 10, 2025 $1.53
+0.33%
$1.53 billion $250,223
Mar 9, 2025 $1.52
-0.68%
$1.52 billion $252,389
Mar 8, 2025 $1.52
-0.37%
$1.52 billion $235,057
Mar 7, 2025 $1.53
-2.29%
$1.53 billion $228,056
Mar 6, 2025 $1.56
+2.35%
$1.56 billion $243,259
Mar 5, 2025 $1.53
+13.84%
$1.53 billion $275,221
Mar 4, 2025 $1.34
-0.95%
$1.34 billion $286,860
Mar 3, 2025 $1.35
-0.31%
$1.35 billion $316,857
Mar 2, 2025 $1.35
-0.01%
$1.35 billion $319,763
Mar 1, 2025 $1.35
+13.40%
$1.35 billion $288,115
Feb 28, 2025 $1.19
-13.87%
$1.19 billion $227,732
Feb 27, 2025 $1.39
+1.36%
$1.39 billion $258,008
Feb 26, 2025 $1.37
+0.54%
$1.37 billion $323,310
Feb 25, 2025 $1.36
-2.02%
$1.36 billion $275,606
Feb 24, 2025 $1.39
-0.67%
$1.39 billion $298,471
Feb 23, 2025 $1.4
-1.79%
$1.4 billion $308,520
Feb 22, 2025 $1.43
+0.03%
$1.43 billion $230,725
Feb 21, 2025 $1.43
-0.72%
$1.43 billion $309,372
Feb 20, 2025 $1.44
-0.23%
$1.44 billion $367,813
Feb 19, 2025 $1.45
-1.49%
$1.45 billion $343,486
Feb 18, 2025 $1.48
-0.64%
$1.48 billion $366,528
Feb 17, 2025 $1.49
+1.30%
$1.49 billion $479,885
Feb 16, 2025 $1.47
-1.71%
$1.47 billion $562,936
Feb 15, 2025 $1.49
-1.51%
$1.49 billion $624,120
Feb 14, 2025 $1.52
+0.51%
$1.52 billion $636,921
Feb 13, 2025 $1.51
-0.11%
$1.51 billion $412,659
Feb 12, 2025 $1.51
+1.00%
$1.51 billion $349,438
Feb 11, 2025 $1.5
+0.65%
$1.5 billion $356,235
Feb 10, 2025 $1.49
-0.11%
$1.49 billion $366,733
Feb 9, 2025 $1.49
-0.11%
$1.49 billion $392,372
Feb 8, 2025 $1.48
-1.02%
$1.48 billion $356,258
Feb 7, 2025 $1.5
-0.03%
$1.5 billion $324,324
Feb 6, 2025 $1.5
+0.24%
$1.5 billion $346,483
Feb 5, 2025 $1.5
+0.02%
$1.5 billion $357,245
Feb 4, 2025 $1.5
+0.02%
$1.5 billion $345,844
Feb 3, 2025 $1.49
+0.18%
$1.49 billion $320,885
Feb 2, 2025 $1.49
+1.42%
$1.49 billion $333,082
Feb 1, 2025 $1.47
+0.22%
$1.47 billion $341,427
Jan 31, 2025 $1.47
-0.31%
$1.47 billion $324,218
Jan 30, 2025 $1.47
-0.46%
$1.47 billion $347,025
Jan 29, 2025 $1.48
-0.30%
$1.48 billion $345,013
Jan 28, 2025 $1.48
+1.21%
$1.48 billion $364,509
Jan 27, 2025 $1.47
-0.55%
$1.47 billion $297,005
Jan 26, 2025 $1.48
-0.27%
$1.48 billion $450,036
Jan 25, 2025 $1.48
+0.25%
$1.48 billion $308,491
Jan 24, 2025 $1.48
+0.49%
$1.48 billion $364,834
Jan 23, 2025 $1.47
+0.15%
$1.47 billion $450,647
Jan 22, 2025 $1.47
+0.16%
$1.47 billion $457,330