Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 48,509
Feb 25, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 49,961
Feb 24, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 16,392
Feb 23, 2026 $ 1.09
+0.11%
$ 1.09 billion $ 49,100
Feb 22, 2026 $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 21, 2026 $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 20, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 50,848
Feb 19, 2026 $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 18, 2026 $ 1.09
-0.03%
$ 1.09 billion $ 42,538
Feb 17, 2026 $ 1.09
-0.05%
$ 1.09 billion $ 16,858
Feb 16, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 16,082
Feb 15, 2026 $ 1.09
-0.01%
$ 1.09 billion $ 17,383
Feb 14, 2026 $ 1.09
+0.15%
$ 1.09 billion $ 42,131
Feb 13, 2026 $ 1.08
-0.05%
$ 1.08 billion $ 37,654
Feb 12, 2026 $ 1.08
+0.45%
$ 1.08 billion $ 25,600
Feb 11, 2026 $ 1.08
+0.00%
$ -- $ 269
Feb 10, 2026 $ 1.08
-1.76%
$ 1.08 billion $ 80,014
Feb 9, 2026 $ 1.1
+0.56%
$ 1.1 billion $ 112,575
Feb 8, 2026 $ 1.09
-0.89%
$ 1.09 billion $ 94,502
Feb 7, 2026 $ 1.1
+2.96%
$ 1.1 billion $ 111,187
Feb 6, 2026 $ 1.07
-1.70%
$ 1.07 billion $ 109,558
Feb 5, 2026 $ 1.09
-4.04%
$ 1.09 billion $ 111,171
Feb 4, 2026 $ 1.13
+0.20%
$ 1.13 billion $ 115,088
Feb 3, 2026 $ 1.13
+6.81%
$ 1.13 billion $ 105,598
Feb 2, 2026 $ 1.06
-4.74%
$ 1.06 billion $ 99,917
Feb 1, 2026 $ 1.11
+0.12%
$ 1.11 billion $ 111,955
Jan 31, 2026 $ 1.11
+0.28%
$ 1.11 billion $ 115,179
Jan 30, 2026 $ 1.11
+0.84%
$ 1.11 billion $ 78,082
Jan 29, 2026 $ 1.1
-2.29%
$ 1.1 billion $ 92,476
Jan 28, 2026 $ 1.12
+0.66%
$ 1.12 billion $ 94,623
Jan 27, 2026 $ 1.12
+4.00%
$ 1.12 billion $ 89,088
Jan 26, 2026 $ 1.07
-0.24%
$ 1.07 billion $ 81,371
Jan 25, 2026 $ 1.07
+0.39%
$ 1.07 billion $ 82,165
Jan 24, 2026 $ 1.07
-0.06%
$ 1.07 billion $ 88,493
Jan 23, 2026 $ 1.07
+4.74%
$ 1.07 billion $ 86,183
Jan 22, 2026 $ 1.02
-0.07%
$ 1.02 billion $ 87,312
Jan 21, 2026 $ 1.02
+0.01%
$ 1.02 billion $ 94,428
Jan 20, 2026 $ 1.02
+0.05%
$ 1.02 billion $ 96,868
Jan 19, 2026 $ 1.02
-0.03%
$ 1.02 billion $ 74,341
Jan 18, 2026 $ 1.02
+0.05%
$ 1.02 billion $ 68,262
Jan 17, 2026 $ 1.02
+0.26%
$ 1.02 billion $ 53,166
Jan 16, 2026 $ 1.02
-0.01%
$ 1.02 billion $ 64,232
Jan 15, 2026 $ 1.02
-0.05%
$ 1.02 billion $ 67,922
Jan 14, 2026 $ 1.02
-0.11%
$ 1.02 billion $ 74,398
Jan 13, 2026 $ 1.02
+0.11%
$ 1.02 billion $ 94,068
Jan 12, 2026 $ 1.02
+0.04%
$ 1.02 billion $ 92,414
Jan 11, 2026 $ 1.02
-0.01%
$ 1.02 billion $ 94,851
Jan 10, 2026 $ 1.02
+0.03%
$ 1.02 billion $ 74,867
Jan 9, 2026 $ 1.02
+0.01%
$ 1.02 billion $ 67,143
Jan 8, 2026 $ 1.02
+0.01%
$ 1.02 billion $ 65,281