Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.17
+0.01%
$1.17 billion $158,858
Aug 6, 2026 $1.17
+0.03%
$1.17 billion $104,760
Aug 5, 2026 $1.17
+0.02%
$1.17 billion $101,887
Aug 4, 2026 $1.17
+0.04%
$1.17 billion $119,478
Aug 3, 2026 $1.17
+0.03%
$1.17 billion $104,696
Aug 2, 2026 $1.17
+0.03%
$1.17 billion $84,751
Aug 1, 2026 $1.17
+0.04%
$1.17 billion $76,066
Jul 31, 2026 $1.17
+0.02%
$1.17 billion $89,465
Jul 30, 2026 $1.17
+0.03%
$1.17 billion $94,658
Jul 29, 2026 $1.17
+0.03%
$1.17 billion $82,837
Jul 28, 2026 $1.17
+0.03%
$1.17 billion $85,196
Jul 27, 2026 $1.16
+0.03%
$1.16 billion $89,395
Jul 26, 2026 $1.16
+0.03%
$1.16 billion $74,649
Jul 25, 2026 $1.16
+0.04%
$1.16 billion $89,373
Jul 24, 2026 $1.16
+0.05%
$1.16 billion $107,285
Jul 23, 2026 $1.16
-0.05%
$1.16 billion $89,519
Jul 22, 2026 $1.16
+0.03%
$1.16 billion $87,501
Jul 21, 2026 $1.16
+0.03%
$1.16 billion $88,364
Jul 20, 2026 $1.16
+0.02%
$1.16 billion $74,896
Jul 19, 2026 $1.16
+0.03%
$1.16 billion $89,749
Jul 18, 2026 $1.16
+0.03%
$1.16 billion $64,866
Jul 17, 2026 $1.16
+0.05%
$1.16 billion $119,121
Jul 16, 2026 $1.16
+0.03%
$1.16 billion $64,897
Jul 15, 2026 $1.16
+0.04%
$1.16 billion $83,008
Jul 14, 2026 $1.16
+0.03%
$1.16 billion $94,094
Jul 13, 2026 $1.16
+0.03%
$1.16 billion $83,985
Jul 12, 2026 $1.16
+0.02%
$1.16 billion $43,952
Jul 11, 2026 $1.16
+0.04%
$1.16 billion $114,666
Jul 10, 2026 $1.16
+0.03%
$1.16 billion $61,365
Jul 9, 2026 $1.16
+0.04%
$1.16 billion $82,399
Jul 8, 2026 $1.16
+0.04%
$1.16 billion $93,269
Jul 7, 2026 $1.16
+0.03%
$1.16 billion $71,458
Jul 6, 2026 $1.16
+0.04%
$1.16 billion $93,687
Jul 5, 2026 $1.16
+0.04%
$1.16 billion $92,249
Jul 4, 2026 $1.16
+0.04%
$1.16 billion $108,146
Jul 3, 2026 $1.16
+0.04%
$1.16 billion $87,806
Jul 2, 2026 $1.16
+0.04%
$1.16 billion $100,788
Jul 1, 2026 $1.16
+0.04%
$1.16 billion $111,882
Jun 30, 2026 $1.16
+0.09%
$1.16 billion $57,400
Jun 29, 2026 $1.15
-0.09%
$1.15 billion $115,181
Jun 28, 2026 $1.16
+0.03%
$1.16 billion $69,796
Jun 27, 2026 $1.16
+0.03%
$1.15 billion $91,873
Jun 26, 2026 $1.15
+0.03%
$1.15 billion $97,000
Jun 25, 2026 $1.15
+0.03%
$1.15 billion $96,916
Jun 24, 2026 $1.15
+0.03%
$1.15 billion $76,053
Jun 23, 2026 $1.15
+0.03%
$1.15 billion $72,226
Jun 22, 2026 $1.15
+0.06%
$1.15 billion $132,221
Jun 21, 2026 $1.15
+0.03%
$1.15 billion $75,020
Jun 20, 2026 $1.15
+0.16%
$1.15 billion $119,444
Jun 19, 2026 $1.15
-0.11%
$1.15 billion $78,858