Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 73,958
Apr 17, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 72,865
Apr 17, 5 AM $ 1.12
+0.02%
$ 1.12 billion $ 76,982
Apr 17, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 67,008
Apr 17, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,996
Apr 17, 2 AM $ 1.12
+0.02%
$ 1.12 billion $ 71,996
Apr 17, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 17, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 2 PM $ 1.12
+0.03%
$ 1.12 billion $ 79,911
Apr 16, 1 PM $ 1.12
+0.04%
$ 1.12 billion $ 74,911
Apr 16, 12 PM $ 1.12
+0.03%
$ 1.12 billion $ 64,973
Apr 16, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,174
Apr 16, 10 AM $ 1.12
+0.26%
$ 1.12 billion $ 63,679
Apr 16, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 61,706
Apr 16, 8 AM $ 1.12
-0.42%
$ 1.12 billion $ 61,706
Apr 16, 7 AM $ 1.12
-0.10%
$ 1.12 billion $ 61,677
Apr 16, 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 52,769
Apr 16, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 46,761
Apr 16, 4 AM $ 1.12
+0.02%
$ 1.12 billion $ 55,761
Apr 16, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 50,774
Apr 16, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 50,565
Apr 16, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 16, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 70,482
Apr 15, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 75,437
Apr 15, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 85,362
Apr 15, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 77,406
Apr 15, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,364
Apr 15, 12 PM $ 1.12
+0.02%
$ 1.12 billion $ 87,323
Apr 15, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,374
Apr 15, 10 AM $ 1.12
+0.03%
$ 1.12 billion $ 89,277
Apr 15, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 81,322
Apr 15, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 81,322
Apr 15, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 91,279
Apr 15, 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 97,238