Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 48,896
Aug 10, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 48,896
Aug 10, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 48,896
Aug 10, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 58,736
Aug 10, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 68,567
Aug 10, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 62,146
Aug 10, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 61,796
Aug 10, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 56,676
Aug 10, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 10, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 9, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 9, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 9, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 9, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 9, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 9, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 9, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 9, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 61,981
Aug 9, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 64,840
Aug 9, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 80,231
Aug 9, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 80,231
Aug 9, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 95,025
Aug 9, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 109,917
Aug 9, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 109,917
Aug 9, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 109,917
Aug 9, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 109,917
Aug 9, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 124,761
Aug 9, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 129,736
Aug 9, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 129,788
Aug 9, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 129,941
Aug 9, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 129,941
Aug 9, 2 AM $ 1.17
+0.01%
$ 1.17 billion $ 144,782
Aug 9, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 129,597
Aug 9, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 129,597
Aug 8, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 129,597
Aug 8, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 129,597
Aug 8, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 129,597
Aug 8, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 129,597
Aug 8, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 129,597
Aug 8, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 129,597
Aug 8, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 144,339
Aug 8, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 154,331
Aug 8, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 154,411
Aug 8, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 153,102
Aug 8, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 153,917
Aug 8, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 154,002
Aug 8, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 139,109
Aug 8, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 139,109
Aug 8, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 153,997
Aug 8, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 168,870