Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 93,722
Jun 18, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 98,673
Jun 18, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 98,673
Jun 18, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 88,701
Jun 18, 11 AM $ 1.15
+0.01%
$ 1.15 billion $ 89,700
Jun 18, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,429
Jun 18, 9 AM $ 1.15
+0.01%
$ 1.15 billion $ 97,429
Jun 18, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 87,436
Jun 18, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 87,436
Jun 18, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 87,454
Jun 18, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 87,454
Jun 18, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 69,474
Jun 18, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 80,474
Jun 18, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 62,544
Jun 18, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 80,464
Jun 18, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 80,464
Jun 17, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 80,464
Jun 17, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 80,464
Jun 17, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 80,464
Jun 17, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 80,464
Jun 17, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 80,464
Jun 17, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 80,464
Jun 17, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 80,464
Jun 17, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 98,368
Jun 17, 3 PM $ 1.15
+0.01%
$ 1.15 billion $ 116,184
Jun 17, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 111,234
Jun 17, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 111,234
Jun 17, 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 111,234
Jun 17, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,840
Jun 17, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,554
Jun 17, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,554
Jun 17, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 119,494
Jun 17, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 137,318
Jun 17, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 119,398
Jun 17, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 119,398
Jun 17, 4 AM $ 1.15
+0.01%
$ 1.15 billion $ 137,311
Jun 17, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 126,311
Jun 17, 2 AM $ 1.15
+0.01%
$ 1.15 billion $ 144,304
Jun 17, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 126,384
Jun 17, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 126,384
Jun 16, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 126,384
Jun 16, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 126,384
Jun 16, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 126,384
Jun 16, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 126,384
Jun 16, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 126,384
Jun 16, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 126,384
Jun 16, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 126,384
Jun 16, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 108,481
Jun 16, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,664
Jun 16, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 95,664