Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $1.08
+0.12%
$1.08 billion $86,387
Nov 25, 2025 $1.08
+0.50%
$1.08 billion $80,944
Nov 24, 2025 $1.07
-0.46%
$1.07 billion $75,684
Nov 23, 2025 $1.08
+0.11%
$1.08 billion $80,333
Nov 22, 2025 $1.07
+0.32%
$1.08 billion $93,420
Nov 21, 2025 $1.07
-0.26%
$1.07 billion $86,840
Nov 20, 2025 $1.07
+0.07%
$1.07 billion $73,216
Nov 19, 2025 $1.07
-0.03%
$1.07 billion $85,930
Nov 18, 2025 $1.07
+0.51%
$1.07 billion $88,039
Nov 17, 2025 $1.07
+0.55%
$1.07 billion $90,362
Nov 16, 2025 $1.06
+0.29%
$1.06 billion $97,640
Nov 15, 2025 $1.06
+0.24%
$1.06 billion $95,665
Nov 14, 2025 $1.06
+0.67%
$1.06 billion $83,308
Nov 13, 2025 $1.05
-0.66%
$1.05 billion $94,601
Nov 12, 2025 $1.06
+0.21%
$1.06 billion $80,676
Nov 11, 2025 $1.06
+1.28%
$1.06 billion $42,452
Nov 10, 2025 $1.04
-5.20%
$1.04 billion $18,664
Nov 9, 2025 $1.1
-3.53%
$1.1 billion $20,242
Nov 8, 2025 $1.14
-19.38%
$1.14 billion $37,731
Nov 7, 2025 $1.41
-11.77%
$1.41 billion $26,790
Nov 6, 2025 $1.6
-0.68%
$1.6 billion $44,297
Nov 5, 2025 $1.61
-3.50%
$1.61 billion $62,128
Nov 4, 2025 $1.67
-2.58%
$1.67 billion $64,333
Nov 3, 2025 $1.72
-0.08%
$1.72 billion $57,789
Nov 2, 2025 $1.72
+0.00%
$1.72 billion $64,983
Nov 1, 2025 $1.72
+0.12%
$1.72 billion $67,566
Oct 31, 2025 $1.71
-0.17%
$1.72 billion $66,069
Oct 30, 2025 $1.72
+0.38%
$1.72 billion $65,176
Oct 29, 2025 $1.71
+0.20%
$1.71 billion $68,481
Oct 20, 2025 $1.72
+0.33%
$-- $75,952
Oct 19, 2025 $1.71
-0.13%
$1.71 billion $75,776
Oct 18, 2025 $1.71
+0.07%
$1.71 billion $50,652
Oct 17, 2025 $1.71
+0.19%
$1.71 billion $75,908
Oct 16, 2025 $1.71
-0.13%
$1.71 billion $50,247
Oct 15, 2025 $1.71
+0.43%
$1.71 billion $49,062
Oct 14, 2025 $1.71
+0.41%
$1.7 billion $74,458
Oct 13, 2025 $1.7
+0.34%
$1.7 billion $75,695
Oct 12, 2025 $1.69
+0.13%
$1.69 billion $51,068
Oct 11, 2025 $1.69
-0.89%
$1.69 billion $98,384
Oct 10, 2025 $1.71
+0.18%
$1.71 billion $98,883
Oct 9, 2025 $1.7
-0.13%
$1.7 billion $50,174
Oct 8, 2025 $1.7
+0.10%
$1.7 billion $50,060
Oct 7, 2025 $1.7
+1.79%
$1.7 billion $48,947
Oct 6, 2025 $1.67
-1.16%
$1.67 billion $49,194
Oct 5, 2025 $1.69
+0.48%
$1.69 billion $48,872
Oct 4, 2025 $1.68
+0.81%
$1.68 billion $72,642
Oct 3, 2025 $1.67
-1.46%
$1.67 billion $49,342
Oct 2, 2025 $1.7
+0.27%
$1.7 billion $49,408
Oct 1, 2025 $1.69
-0.29%
$1.69 billion $73,542
Sep 30, 2025 $1.7
+0.64%
$1.7 billion $73,518