Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $1.69
-0.14%
$1.69 billion $48,570
Sep 28, 2025 $1.69
+0.12%
$1.69 billion $24,689
Sep 27, 2025 $1.69
-0.27%
$1.69 billion $73,878
Sep 26, 2025 $1.69
+1.76%
$1.69 billion $73,209
Sep 25, 2025 $1.66
+0.00%
$1.66 billion $23,649
Sep 24, 2025 $1.66
-1.08%
$1.66 billion $71,943
Sep 23, 2025 $1.68
+0.54%
$1.68 billion $47,655
Sep 22, 2025 $1.67
-0.12%
$1.67 billion $48,301
Sep 21, 2025 $1.67
+0.13%
$1.67 billion $70,569
Sep 20, 2025 $1.67
-1.24%
$1.67 billion $19,280
Sep 19, 2025 $1.69
+0.07%
$1.69 billion $27,286
Sep 18, 2025 $1.69
+0.06%
$1.69 billion $45,843
Sep 17, 2025 $1.69
+0.46%
$1.69 billion $46,027
Sep 16, 2025 $1.68
+1.49%
$1.69 billion $54,063
Sep 15, 2025 $1.66
-0.34%
$1.66 billion $45,475
Sep 14, 2025 $1.66
+0.45%
$1.66 billion $46,628
Sep 13, 2025 $1.65
+1.50%
$1.65 billion $44,172
Sep 12, 2025 $1.63
+3.39%
$1.63 billion $43,803
Sep 11, 2025 $1.58
+6.47%
$1.58 billion $28,041
Sep 10, 2025 $1.48
+10.52%
$1.48 billion $34,651
Sep 9, 2025 $1.34
+3.38%
$1.34 billion $32,685
Sep 8, 2025 $1.29
+46.72%
$1.29 billion $30,728
Sep 7, 2025 $0.885
-4.06%
$885.2 million $16,763
Sep 6, 2025 $0.923
-38.71%
$922.6 million $11,008
Sep 5, 2025 $1.51
-7.55%
$1.51 billion $62,255
Sep 4, 2025 $1.63
-2.82%
$1.63 billion $152,125
Sep 3, 2025 $1.68
+2.37%
$1.68 billion $168,491
Sep 2, 2025 $1.64
+4.04%
$1.64 billion $139,476
Sep 1, 2025 $1.58
-3.55%
$1.58 billion $136,784
Aug 31, 2025 $1.63
+0.43%
$1.64 billion $168,927
Aug 30, 2025 $1.63
-1.70%
$1.63 billion $138,113
Aug 29, 2025 $1.66
+0.24%
$1.66 billion $94,760
Aug 28, 2025 $1.66
-0.23%
$1.66 billion $153,160
Aug 27, 2025 $1.67
+0.08%
$1.66 billion $138,392
Aug 26, 2025 $1.67
-1.70%
$1.67 billion $174,118
Aug 25, 2025 $1.7
+0.59%
$1.7 billion $53,801
Aug 24, 2025 $1.69
-0.15%
$1.69 billion $156,776
Aug 23, 2025 $1.69
+0.06%
$1.69 billion $143,358
Aug 22, 2025 $1.69
-0.11%
$1.69 billion $97,964
Aug 21, 2025 $1.69
+0.02%
$1.69 billion $170,464
Aug 20, 2025 $1.69
-0.36%
$1.69 billion $209,811
Aug 19, 2025 $1.69
-1.56%
$1.69 billion $187,014
Aug 18, 2025 $1.72
+0.37%
$1.72 billion $110,937
Aug 17, 2025 $1.71
+0.40%
$1.71 billion $192,260
Aug 16, 2025 $1.7
-0.15%
$1.7 billion $214,829
Aug 15, 2025 $1.71
+1.55%
$1.71 billion $188,046
Aug 14, 2025 $1.68
+1.28%
$1.68 billion $189,246
Aug 13, 2025 $1.66
+0.72%
$1.66 billion $217,197
Aug 12, 2025 $1.65
-1.56%
$1.65 billion $187,247
Aug 11, 2025 $1.67
+0.54%
$1.67 billion $204,495