AgriChain Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00495
-0.96%
$ 441,253 $ 74
Oct 26, 2023 $ 0.00401
+0.46%
$ -- $ 5
Oct 25, 2023 $ 0.004
-0.23%
$ 356,192 $ 5
Sep 28, 2023 $ 0.00364
+1.84%
$ -- $ 5
Sep 27, 2023 $ 0.00357
-1.13%
$ 318,454 $ 5
Aug 29, 2023 $ 0.00369
-0.55%
$ -- $ 103
Aug 28, 2023 $ 0.00371
+0.60%
$ 330,940 $ 104
Aug 22, 2023 $ 0.0036
-3.04%
$ 320,545 $ 20
Aug 21, 2023 $ 0.00371
-0.09%
$ 330,514 $ 20
Jul 31, 2023 $ 0.00416
+0.45%
$ -- $ 23
Jul 30, 2023 $ 0.00413
-1.50%
$ 368,381 $ 22
Jul 21, 2023 $ 0.00424
+0.74%
$ -- $ 6
Jul 20, 2023 $ 0.00421
-2.69%
$ 375,142 $ 5,213
Jul 12, 2023 $ 0.00588
+0.82%
$ -- $ 270
Jul 11, 2023 $ 0.00583
+0.05%
$ 519,447 $ 267
Jul 9, 2023 $ 0.00583
-0.84%
$ 519,849 $ 43
Jul 8, 2023 $ 0.00586
-0.26%
$ 522,899 $ 44
Jul 3, 2023 $ 0.00613
+0.52%
$ 546,702 $ 10
Jul 2, 2023 $ 0.00609
+1.15%
$ 542,935 $ 10
Jun 30, 2023 $ 0.00605
+1.60%
$ 539,590 $ 858
Jun 29, 2023 $ 0.00587
-0.22%
$ 523,590 $ 833
Jun 18, 2023 $ 0.00573
+0.06%
$ 511,181 $ 464
Jun 17, 2023 $ 0.00573
+0.19%
$ 510,898 $ 464
Jun 4, 2023 $ 0.00634
-4.16%
$ -- $ 35
Jun 3, 2023 $ 0.00662
+1.34%
$ 590,333 $ 37
Jun 2, 2023 $ 0.00654
+0.83%
$ 583,190 $ 101
May 25, 2023 $ 0.00603
-2.57%
$ 537,723 $ 297
May 24, 2023 $ 0.00625
+0.03%
$ 557,672 $ 308
May 23, 2023 $ 0.00618
-0.81%
$ 551,163 $ 109
May 13, 2023 $ 0.00682
-0.56%
$ -- $ 1,726
May 12, 2023 $ 0.0068
+21.91%
$ 606,316 $ 4,019
Apr 20, 2023 $ 0.00524
-1.67%
$ 467,154 $ 107
Apr 19, 2023 $ 0.00525
-7.16%
$ 467,957 $ 107
Apr 18, 2023 $ 0.00558
-0.71%
$ 497,158 $ 31
Apr 17, 2023 $ 0.00561
-1.97%
$ 499,886 $ 280
Apr 16, 2023 $ 0.00572
-0.26%
$ 509,682 $ 576
Mar 26, 2023 $ 0.00468
+0.29%
$ -- $ 266
Mar 25, 2023 $ 0.00466
+1.61%
$ 415,745 $ 265
Mar 24, 2023 $ 0.00459
-1.01%
$ 408,821 $ 284
Mar 5, 2023 $ 0.00407
+0.73%
$ -- $ 1,006
Mar 4, 2023 $ 0.00404
-0.15%
$ 360,355 $ 998
Feb 4, 2023 $ 0.00394
-0.07%
$ -- $ 460
Feb 3, 2023 $ 0.00395
+1.29%
$ 352,317 $ 462
Jan 29, 2023 $ 0.00395
+2.29%
$ -- $ 88
Jan 28, 2023 $ 0.00386
-1.06%
$ 344,546 $ 86
Jan 8, 2023 $ 0.00314
+0.07%
$ 279,846 $ 25
Jan 7, 2023 $ 0.00313
+0.09%
$ 279,474 $ 25
Dec 16, 2022 $ 0.003
-4.08%
$ -- $ 247
Dec 15, 2022 $ 0.00313
-1.60%
$ 279,075 $ 258
Nov 12, 2022 $ 0.00324
-0.43%
$ -- $ 48