Coinranking
AgriChain Historical Data
AGRI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11, 2023 | $0.00495 | -0.96% | ||
| Oct 26, 2023 | $0.00401 | +0.46% | ||
| Oct 25, 2023 | $0.004 | -0.23% | ||
| Sep 28, 2023 | $0.00364 | +1.84% | ||
| Sep 27, 2023 | $0.00357 | -1.13% | ||
| Aug 29, 2023 | $0.00369 | -0.55% | ||
| Aug 28, 2023 | $0.00371 | +0.60% | ||
| Aug 22, 2023 | $0.0036 | -3.04% | ||
| Aug 21, 2023 | $0.00371 | -0.09% | ||
| Jul 31, 2023 | $0.00416 | +0.45% | ||
| Jul 30, 2023 | $0.00413 | -1.50% | ||
| Jul 21, 2023 | $0.00424 | +0.74% | ||
| Jul 20, 2023 | $0.00421 | -2.69% | ||
| Jul 12, 2023 | $0.00588 | +0.82% | ||
| Jul 11, 2023 | $0.00583 | +0.05% | ||
| Jul 9, 2023 | $0.00583 | -0.84% | ||
| Jul 8, 2023 | $0.00586 | -0.26% | ||
| Jul 3, 2023 | $0.00613 | +0.52% | ||
| Jul 2, 2023 | $0.00609 | +1.15% | ||
| Jun 30, 2023 | $0.00605 | +1.60% | ||
| Jun 29, 2023 | $0.00587 | -0.22% | ||
| Jun 18, 2023 | $0.00573 | +0.06% | ||
| Jun 17, 2023 | $0.00573 | +0.19% | ||
| Jun 4, 2023 | $0.00634 | -4.16% | ||
| Jun 3, 2023 | $0.00662 | +1.34% | ||
| Jun 2, 2023 | $0.00654 | +0.83% | ||
| May 25, 2023 | $0.00603 | -2.57% | ||
| May 24, 2023 | $0.00625 | +0.03% | ||
| May 23, 2023 | $0.00618 | -0.81% | ||
| May 13, 2023 | $0.00682 | -0.56% | ||
| May 12, 2023 | $0.0068 | +21.91% | ||
| Apr 20, 2023 | $0.00524 | -1.67% | ||
| Apr 19, 2023 | $0.00525 | -7.16% | ||
| Apr 18, 2023 | $0.00558 | -0.71% | ||
| Apr 17, 2023 | $0.00561 | -1.97% | ||
| Apr 16, 2023 | $0.00572 | -0.26% | ||
| Mar 26, 2023 | $0.00468 | +0.29% | ||
| Mar 25, 2023 | $0.00466 | +1.61% | ||
| Mar 24, 2023 | $0.00459 | -1.01% | ||
| Mar 5, 2023 | $0.00407 | +0.73% | ||
| Mar 4, 2023 | $0.00404 | -0.15% | ||
| Feb 4, 2023 | $0.00394 | -0.07% | ||
| Feb 3, 2023 | $0.00395 | +1.29% | ||
| Jan 29, 2023 | $0.00395 | +2.29% | ||
| Jan 28, 2023 | $0.00386 | -1.06% | ||
| Jan 8, 2023 | $0.00314 | +0.07% | ||
| Jan 7, 2023 | $0.00313 | +0.09% | ||
| Dec 16, 2022 | $0.003 | -4.08% | ||
| Dec 15, 2022 | $0.00313 | -1.60% | ||
| Nov 12, 2022 | $0.00324 | -0.43% | ||