AgriChain Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.00495
-0.96%
$441,253 $74
Oct 26, 2023 $0.00401
+0.46%
$-- $5
Oct 25, 2023 $0.004
-0.23%
$356,192 $5
Sep 28, 2023 $0.00364
+1.84%
$-- $5
Sep 27, 2023 $0.00357
-1.13%
$318,454 $5
Aug 29, 2023 $0.00369
-0.55%
$-- $103
Aug 28, 2023 $0.00371
+0.60%
$330,940 $104
Aug 22, 2023 $0.0036
-3.04%
$320,545 $20
Aug 21, 2023 $0.00371
-0.09%
$330,514 $20
Jul 31, 2023 $0.00416
+0.45%
$-- $23
Jul 30, 2023 $0.00413
-1.50%
$368,381 $22
Jul 21, 2023 $0.00424
+0.74%
$-- $6
Jul 20, 2023 $0.00421
-2.69%
$375,142 $5,213
Jul 12, 2023 $0.00588
+0.82%
$-- $270
Jul 11, 2023 $0.00583
+0.05%
$519,447 $267
Jul 9, 2023 $0.00583
-0.84%
$519,849 $43
Jul 8, 2023 $0.00586
-0.26%
$522,899 $44
Jul 3, 2023 $0.00613
+0.52%
$546,702 $10
Jul 2, 2023 $0.00609
+1.15%
$542,935 $10
Jun 30, 2023 $0.00605
+1.60%
$539,590 $858
Jun 29, 2023 $0.00587
-0.22%
$523,590 $833
Jun 18, 2023 $0.00573
+0.06%
$511,181 $464
Jun 17, 2023 $0.00573
+0.19%
$510,898 $464
Jun 4, 2023 $0.00634
-4.16%
$-- $35
Jun 3, 2023 $0.00662
+1.34%
$590,333 $37
Jun 2, 2023 $0.00654
+0.83%
$583,190 $101
May 25, 2023 $0.00603
-2.57%
$537,723 $297
May 24, 2023 $0.00625
+0.03%
$557,672 $308
May 23, 2023 $0.00618
-0.81%
$551,163 $109
May 13, 2023 $0.00682
-0.56%
$-- $1,726
May 12, 2023 $0.0068
+21.91%
$606,316 $4,019
Apr 20, 2023 $0.00524
-1.67%
$467,154 $107
Apr 19, 2023 $0.00525
-7.16%
$467,957 $107
Apr 18, 2023 $0.00558
-0.71%
$497,158 $31
Apr 17, 2023 $0.00561
-1.97%
$499,886 $280
Apr 16, 2023 $0.00572
-0.26%
$509,682 $576
Mar 26, 2023 $0.00468
+0.29%
$-- $266
Mar 25, 2023 $0.00466
+1.61%
$415,745 $265
Mar 24, 2023 $0.00459
-1.01%
$408,821 $284
Mar 5, 2023 $0.00407
+0.73%
$-- $1,006
Mar 4, 2023 $0.00404
-0.15%
$360,355 $998
Feb 4, 2023 $0.00394
-0.07%
$-- $460
Feb 3, 2023 $0.00395
+1.29%
$352,317 $462
Jan 29, 2023 $0.00395
+2.29%
$-- $88
Jan 28, 2023 $0.00386
-1.06%
$344,546 $86
Jan 8, 2023 $0.00314
+0.07%
$279,846 $25
Jan 7, 2023 $0.00313
+0.09%
$279,474 $25
Dec 16, 2022 $0.003
-4.08%
$-- $247
Dec 15, 2022 $0.00313
-1.60%
$279,075 $258
Nov 12, 2022 $0.00324
-0.43%
$-- $48