AgriChain Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00543
-5.40%
$ 483,810 $ 670
May 9 $ 0.00576
+6.84%
$ 513,293 $ 37
May 2 $ 0.00764
-2.95%
$ 681,126 $ 0
Apr 18 $ 0.00846
-0.02%
$ 754,011 $ 82
Mar 28 $ 0.00904
-3.68%
$ 805,950 $ 97
Mar 14 $ 0.00801
-0.94%
$ 714,429 $ 4,313
Mar 7 $ 0.00778
-21.88%
$ 693,231 $ 6,643
Feb 21 $ 0.0108
+6.62%
$ 960,802 $ 1,177
Feb 7 $ 0.0118
-5.72%
$ 1.05 million $ 5,372
Jan 24 $ 0.0114
+1.91%
$ 1.02 million $ 777
Jan 3 $ 0.0151
-10.92%
$ 1.35 million $ 9,799
Dec 13 $ 0.0206
+7.59%
$ 1.84 million $ 128
Dec 6 $ 0.0205
-1.62%
$ 1.83 million $ 1,033
May 3 $ 0.0124
+16.29%
$ -- $ 10,669
Apr 19 $ 0.00887
-18.88%
$ -- $ 9,156
Apr 12 $ 0.0109
+3.66%
$ -- $ 18,340
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.011
-8.71%
$ -- $ 2,958
Mar 1 $ 0.0118
+19.73%
$ -- $ 395
Feb 8 $ 0.005
+33.58%
$ -- $ 3,015
Feb 1 $ 0.00375
+0.45%
$ -- $ 2,055
Jan 25 $ 0.00328
+0.50%
$ -- $ 277
Jan 18 $ 0.00324
-63.87%
$ -- $ 17,530
Jan 11 $ 0.009
+12.45%
$ -- $ 390
Jan 4 $ 0.00799
+11.92%
$ -- $ 320
Dec 28 $ 0.00679
-6.04%
$ -- $ 1,336
Dec 21 $ 0.00711
-10.63%
$ -- $ 1,866
Dec 14 $ 0.00859
-19.63%
$ -- $ 237
Dec 7 $ 0.0063
+5.71%
$ -- $ 94
Nov 23 $ 0.00674
+1.13%
$ -- $ 106
Nov 16 $ 0.00667
+47.98%
$ -- $ 895
Nov 9 $ 0.00451
-3.34%
$ -- $ 1,839
Nov 2 $ 0.00437
+39.87%
$ -- $ 1,543
Oct 26 $ 0.00362
-12.03%
$ -- $ 190
Oct 19 $ 0.00581
+7.34%
$ -- $ 39
Oct 12 $ 0.00685
-2.61%
$ -- $ 1,392
Oct 5 $ 0.00704
-14.62%
$ -- $ 2,679
Sep 28 $ 0.00824
+27.02%
$ -- $ 346
Sep 21 $ 0.00649
+22.57%
$ -- $ 1,798
Aug 24 $ 0.0129
-1.41%
$ -- $ 206
Aug 17 $ 0.0131
-12.85%
$ -- $ 2,883
Aug 10 $ 0.0195
-8.16%
$ -- $ 1,163
Aug 3 $ 0.0212
+11.23%
$ -- $ 7,417
Jul 27 $ 0.0157
+9.05%
$ -- $ 2,920
Jul 20 $ 0.0144
-19.89%
$ -- $ 6,580
Jul 13 $ 0.018
+17.95%
$ -- $ 7,130
Jul 6 $ 0.0152
-3.63%
$ -- $ 4,940
Jun 29 $ 0.0158
+19.22%
$ -- $ 4,217
Jun 22 $ 0.0132
-24.00%
$ -- $ 2,058
Jun 15 $ 0.0115
-6.34%
$ -- $ 21,247