AgriChain Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $0.00543
-5.40%
$483,810 $670
May 9 $0.00576
+6.84%
$513,293 $37
May 2 $0.00764
-2.95%
$681,126 $0
Apr 18 $0.00846
-0.02%
$754,011 $82
Mar 28 $0.00904
-3.68%
$805,950 $97
Mar 14 $0.00801
-0.94%
$714,429 $4,313
Mar 7 $0.00778
-21.88%
$693,231 $6,643
Feb 21 $0.0108
+6.62%
$960,802 $1,177
Feb 7 $0.0118
-5.72%
$1.05 million $5,372
Jan 24 $0.0114
+1.91%
$1.02 million $777
Jan 3 $0.0151
-10.92%
$1.35 million $9,799
Dec 13 $0.0206
+7.59%
$1.84 million $128
Dec 6 $0.0205
-1.62%
$1.83 million $1,033
May 3 $0.0124
+16.29%
$-- $10,669
Apr 19 $0.00887
-18.88%
$-- $9,156
Apr 12 $0.0109
+3.66%
$-- $18,340
Mar 22 $0
--%
$-- $0
Mar 8 $0.011
-8.71%
$-- $2,958
Mar 1 $0.0118
+19.73%
$-- $395
Feb 8 $0.005
+33.58%
$-- $3,015
Feb 1 $0.00375
+0.45%
$-- $2,055
Jan 25 $0.00328
+0.50%
$-- $277
Jan 18 $0.00324
-63.87%
$-- $17,530
Jan 11 $0.009
+12.45%
$-- $390
Jan 4 $0.00799
+11.92%
$-- $320
Dec 28 $0.00679
-6.04%
$-- $1,336
Dec 21 $0.00711
-10.63%
$-- $1,866
Dec 14 $0.00859
-19.63%
$-- $237
Dec 7 $0.0063
+5.71%
$-- $94
Nov 23 $0.00674
+1.13%
$-- $106
Nov 16 $0.00667
+47.98%
$-- $895
Nov 9 $0.00451
-3.34%
$-- $1,839
Nov 2 $0.00437
+39.87%
$-- $1,543
Oct 26 $0.00362
-12.03%
$-- $190
Oct 19 $0.00581
+7.34%
$-- $39
Oct 12 $0.00685
-2.61%
$-- $1,392
Oct 5 $0.00704
-14.62%
$-- $2,679
Sep 28 $0.00824
+27.02%
$-- $346
Sep 21 $0.00649
+22.57%
$-- $1,798
Aug 24 $0.0129
-1.41%
$-- $206
Aug 17 $0.0131
-12.85%
$-- $2,883
Aug 10 $0.0195
-8.16%
$-- $1,163
Aug 3 $0.0212
+11.23%
$-- $7,417
Jul 27 $0.0157
+9.05%
$-- $2,920
Jul 20 $0.0144
-19.89%
$-- $6,580
Jul 13 $0.018
+17.95%
$-- $7,130
Jul 6 $0.0152
-3.63%
$-- $4,940
Jun 29 $0.0158
+19.22%
$-- $4,217
Jun 22 $0.0132
-24.00%
$-- $2,058
Jun 15 $0.0115
-6.34%
$-- $21,247