Lightning Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.461
+1.49%
$ -- $ 69,335
Apr 18, 2024 $ 0.455
-2.68%
$ -- $ 66,439
Apr 17, 2024 $ 0.467
+13.72%
$ -- $ 75,710
Apr 16, 2024 $ 0.41
-5.25%
$ -- $ 65,874
Apr 15, 2024 $ 0.433
-4.63%
$ -- $ 69,683
Apr 14, 2024 $ 0.455
-0.33%
$ -- $ 72,812
Apr 13, 2024 $ 0.46
-16.28%
$ -- $ 68,621
Apr 12, 2024 $ 0.557
-11.21%
$ -- $ 78,915
Apr 11, 2024 $ 0.628
+5.70%
$ -- $ 78,912
Apr 10, 2024 $ 0.595
+9.90%
$ -- $ 82,004
Apr 9, 2024 $ 0.542
-9.39%
$ -- $ 74,685
Apr 8, 2024 $ 0.598
-10.28%
$ -- $ 74,591
Apr 7, 2024 $ 0.667
+25.30%
$ -- $ 107,944
Apr 6, 2024 $ 0.532
+39.58%
$ -- $ 109,861
Apr 5, 2024 $ 0.381
+6.08%
$ -- $ 73,947
Apr 4, 2024 $ 0.357
-12.10%
$ -- $ 66,471
Apr 3, 2024 $ 0.405
+15.21%
$ -- $ 81,515
Apr 2, 2024 $ 0.351
+11.80%
$ -- $ 73,953
Apr 1, 2024 $ 0.315
-2.10%
$ -- $ 72,543
Mar 31, 2024 $ 0.323
-10.08%
$ -- $ 73,841
Mar 30, 2024 $ 0.359
-6.40%
$ -- $ 78,878
Mar 29, 2024 $ 0.383
+29.89%
$ -- $ 101,909
Mar 28, 2024 $ 0.293
-10.75%
$ -- $ 71,357
Mar 27, 2024 $ 0.328
-0.36%
$ -- $ 72,288
Mar 26, 2024 $ 0.329
-3.09%
$ -- $ 73,695
Mar 25, 2024 $ 0.302
+5.83%
$ -- $ 87,198
Mar 24, 2024 $ 0.286
+55.61%
$ -- $ 98,047
Mar 23, 2024 $ 0.183
-5.27%
$ -- $ 66,362
Mar 22, 2024 $ 0.192
-0.28%
$ -- $ 68,308
Mar 21, 2024 $ 0.192
-3.02%
$ -- $ 70,716
Mar 20, 2024 $ 0.198
+20.12%
$ -- $ 82,257
Mar 19, 2024 $ 0.165
-1.77%
$ -- $ 67,281
Mar 18, 2024 $ 0.168
-3.91%
$ -- $ 70,681
Mar 17, 2024 $ 0.175
+13.74%
$ -- $ 87,284
Mar 16, 2024 $ 0.154
-9.15%
$ -- $ 64,923
Mar 15, 2024 $ 0.17
-0.90%
$ -- $ 76,146
Mar 14, 2024 $ 0.17
-2.71%
$ -- $ 74,994
Mar 13, 2024 $ 0.175
+3.50%
$ -- $ 77,108
Mar 12, 2024 $ 0.169
-9.70%
$ -- $ 74,624
Mar 11, 2024 $ 0.187
+2.15%
$ -- $ 78,788
Mar 10, 2024 $ 0.183
-6.15%
$ -- $ 72,917
Mar 9, 2024 $ 0.196
+0.56%
$ -- $ 73,583
Mar 8, 2024 $ 0.195
+2.79%
$ -- $ 74,417
Mar 7, 2024 $ 0.19
-5.89%
$ -- $ 73,627
Mar 6, 2024 $ 0.202
+2.05%
$ -- $ 71,715
Mar 5, 2024 $ 0.198
-5.98%
$ -- $ 70,302
Mar 4, 2024 $ 0.21
-4.70%
$ -- $ 69,053
Mar 3, 2024 $ 0.222
-2.98%
$ -- $ 70,982
Mar 2, 2024 $ 0.229
+6.07%
$ -- $ 74,767
Mar 1, 2024 $ 0.216
-2.87%
$ -- $ 68,207