Lightning Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.29
-8.52%
$-- $75,888
Jun 6, 2024 $0.401
+3.76%
$-- $77,055
Jun 5, 2024 $0.383
-8.42%
$-- $72,479
Jun 4, 2024 $0.419
+19.07%
$-- $83,416
Jun 3, 2024 $0.353
-1.86%
$-- $70,976
Jun 2, 2024 $0.359
+6.90%
$-- $85,939
Jun 1, 2024 $0.336
-8.64%
$-- $68,680
May 31, 2024 $0.368
+0.26%
$-- $70,995
May 30, 2024 $0.366
+0.52%
$-- $76,752
May 29, 2024 $0.365
-9.13%
$-- $71,610
May 28, 2024 $0.402
+2.82%
$-- $72,102
May 27, 2024 $0.392
+1.27%
$-- $73,258
May 26, 2024 $0.386
-5.91%
$-- $71,269
May 25, 2024 $0.41
-3.60%
$-- $71,128
May 24, 2024 $0.425
-2.45%
$-- $70,841
May 23, 2024 $0.434
-3.40%
$-- $69,584
May 22, 2024 $0.45
+0.06%
$-- $72,239
May 21, 2024 $0.45
-0.89%
$-- $71,956
May 20, 2024 $0.455
+1.94%
$-- $70,937
May 19, 2024 $0.447
-0.96%
$-- $69,755
May 18, 2024 $0.45
+20.16%
$-- $79,656
May 17, 2024 $0.373
-1.25%
$-- $73,044
May 16, 2024 $0.379
-2.25%
$-- $69,934
May 15, 2024 $0.392
-1.92%
$-- $65,737
May 14, 2024 $0.398
-11.55%
$-- $63,116
May 13, 2024 $0.45
+8.08%
$-- $72,756
May 12, 2024 $0.418
-3.59%
$-- $64,420
May 11, 2024 $0.436
-16.90%
$-- $61,386
May 10, 2024 $0.468
+11.31%
$-- $72,606
May 9, 2024 $0.475
+5.71%
$-- $32,368
May 8, 2024 $0.449
-11.07%
$-- $62,423
May 7, 2024 $0.507
-3.14%
$-- $67,758
May 6, 2024 $0.513
+6.34%
$-- $27,122
May 5, 2024 $0.482
+34.53%
$-- $75,574
May 4, 2024 $0.356
-3.10%
$-- $65,826
May 3, 2024 $0.369
+0.44%
$-- $67,508
May 2, 2024 $0.367
-0.28%
$-- $64,800
May 1, 2024 $0.366
-4.74%
$-- $64,580
Apr 30, 2024 $0.384
-6.47%
$-- $66,034
Apr 29, 2024 $0.41
+1.91%
$-- $68,363
Apr 28, 2024 $0.402
-4.87%
$-- $66,697
Apr 27, 2024 $0.422
-2.49%
$-- $67,926
Apr 26, 2024 $0.425
-3.21%
$-- $67,683
Apr 25, 2024 $0.44
-2.69%
$-- $67,439
Apr 24, 2024 $0.451
+1.83%
$-- $69,874
Apr 23, 2024 $0.443
-0.23%
$-- $70,219
Apr 22, 2024 $0.443
+0.36%
$-- $70,506
Apr 21, 2024 $0.439
+2.32%
$-- $69,089
Apr 20, 2024 $0.431
-6.59%
$-- $66,865
Apr 19, 2024 $0.461
+1.49%
$-- $69,335