Lightning Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.29
+0.14%
$ -- $ 70,451
Jul 26, 2024 $ 0.289
+1.92%
$ -- $ 70,300
Jul 25, 2024 $ 0.284
+1.03%
$ -- $ 69,045
Jul 24, 2024 $ 0.281
+2.80%
$ -- $ 70,157
Jul 23, 2024 $ 0.273
-2.10%
$ -- $ 69,063
Jul 22, 2024 $ 0.279
-0.69%
$ -- $ 70,539
Jul 21, 2024 $ 0.281
+0.77%
$ -- $ 70,770
Jul 20, 2024 $ 0.279
-0.03%
$ -- $ 69,640
Jul 19, 2024 $ 0.279
-11.45%
$ -- $ 66,905
Jul 18, 2024 $ 0.314
+5.77%
$ -- $ 68,749
Jul 17, 2024 $ 0.297
+3.87%
$ -- $ 69,763
Jul 16, 2024 $ 0.286
-2.03%
$ -- $ 67,407
Jul 15, 2024 $ 0.292
+7.78%
$ -- $ 70,051
Jul 14, 2024 $ 0.271
+0.56%
$ -- $ 65,365
Jul 13, 2024 $ 0.27
+4.11%
$ -- $ 66,023
Jul 12, 2024 $ 0.259
-1.19%
$ -- $ 63,914
Jul 11, 2024 $ 0.261
-0.50%
$ -- $ 63,856
Jul 10, 2024 $ 0.263
-34.31%
$ -- $ 62,408
Jul 9, 2024 $ 0.269
+4.28%
$ -- $ 65,308
Jul 8, 2024 $ 0.258
+1.46%
$ -- $ 63,651
Jul 7, 2024 $ 0.255
-0.47%
$ -- $ 64,463
Jul 6, 2024 $ 0.256
+4.38%
$ -- $ 66,226
Jul 5, 2024 $ 0.245
-7.34%
$ -- $ 62,744
Jul 4, 2024 $ 0.266
+0.22%
$ -- $ 69,403
Jul 3, 2024 $ 0.265
-1.94%
$ -- $ 65,743
Jul 2, 2024 $ 0.27
-0.81%
$ -- $ 67,275
Jul 1, 2024 $ 0.272
+1.31%
$ -- $ 68,141
Jun 30, 2024 $ 0.269
+1.23%
$ -- $ 66,885
Jun 29, 2024 $ 0.266
+0.75%
$ -- $ 65,909
Jun 28, 2024 $ 0.264
-1.66%
$ -- $ 68,016
Jun 27, 2024 $ 0.268
+0.28%
$ -- $ 66,621
Jun 26, 2024 $ 0.268
-1.58%
$ -- $ 66,022
Jun 25, 2024 $ 0.272
-1.65%
$ -- $ 66,391
Jun 24, 2024 $ 0.276
-3.32%
$ -- $ 65,168
Jun 23, 2024 $ 0.287
-1.39%
$ -- $ 67,154
Jun 22, 2024 $ 0.291
-2.38%
$ -- $ 68,621
Jun 21, 2024 $ 0.298
+1.95%
$ -- $ 70,079
Jun 20, 2024 $ 0.292
-1.12%
$ -- $ 68,001
Jun 19, 2024 $ 0.297
-0.90%
$ -- $ 68,344
Jun 18, 2024 $ 0.299
-0.07%
$ -- $ 69,485
Jun 17, 2024 $ 0.299
+14.44%
$ -- $ 75,177
Jun 16, 2024 $ 0.262
+0.78%
$ -- $ 69,712
Jun 15, 2024 $ 0.26
+3.03%
$ -- $ 72,312
Jun 14, 2024 $ 0.252
-6.46%
$ -- $ 69,383
Jun 13, 2024 $ 0.269
+0.40%
$ -- $ 71,734
Jun 12, 2024 $ 0.268
-6.02%
$ -- $ 72,107
Jun 11, 2024 $ 0.285
-1.28%
$ -- $ 74,374
Jun 10, 2024 $ 0.288
+0.38%
$ -- $ 72,425
Jun 9, 2024 $ 0.288
+0.26%
$ -- $ 72,892
Jun 8, 2024 $ 0.285
-1.71%
$ -- $ 71,524