Lightning Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.285
-1.71%
$ -- $ 71,524
Jun 7, 2024 $ 0.29
-8.52%
$ -- $ 75,888
Jun 6, 2024 $ 0.401
+3.76%
$ -- $ 77,055
Jun 5, 2024 $ 0.383
-8.42%
$ -- $ 72,479
Jun 4, 2024 $ 0.419
+19.07%
$ -- $ 83,416
Jun 3, 2024 $ 0.353
-1.86%
$ -- $ 70,976
Jun 2, 2024 $ 0.359
+6.90%
$ -- $ 85,939
Jun 1, 2024 $ 0.336
-8.64%
$ -- $ 68,680
May 31, 2024 $ 0.368
+0.26%
$ -- $ 70,995
May 30, 2024 $ 0.366
+0.52%
$ -- $ 76,752
May 29, 2024 $ 0.365
-9.13%
$ -- $ 71,610
May 28, 2024 $ 0.402
+2.82%
$ -- $ 72,102
May 27, 2024 $ 0.392
+1.27%
$ -- $ 73,258
May 26, 2024 $ 0.386
-5.91%
$ -- $ 71,269
May 25, 2024 $ 0.41
-3.60%
$ -- $ 71,128
May 24, 2024 $ 0.425
-2.45%
$ -- $ 70,841
May 23, 2024 $ 0.434
-3.40%
$ -- $ 69,584
May 22, 2024 $ 0.45
+0.06%
$ -- $ 72,239
May 21, 2024 $ 0.45
-0.89%
$ -- $ 71,956
May 20, 2024 $ 0.455
+1.94%
$ -- $ 70,937
May 19, 2024 $ 0.447
-0.96%
$ -- $ 69,755
May 18, 2024 $ 0.45
+20.16%
$ -- $ 79,656
May 17, 2024 $ 0.373
-1.25%
$ -- $ 73,044
May 16, 2024 $ 0.379
-2.25%
$ -- $ 69,934
May 15, 2024 $ 0.392
-1.92%
$ -- $ 65,737
May 14, 2024 $ 0.398
-11.55%
$ -- $ 63,116
May 13, 2024 $ 0.45
+8.08%
$ -- $ 72,756
May 12, 2024 $ 0.418
-3.59%
$ -- $ 64,420
May 11, 2024 $ 0.436
-16.90%
$ -- $ 61,386
May 10, 2024 $ 0.468
+11.31%
$ -- $ 72,606
May 9, 2024 $ 0.475
+5.71%
$ -- $ 32,368
May 8, 2024 $ 0.449
-11.07%
$ -- $ 62,423
May 7, 2024 $ 0.507
-3.14%
$ -- $ 67,758
May 6, 2024 $ 0.513
+6.34%
$ -- $ 27,122
May 5, 2024 $ 0.482
+34.53%
$ -- $ 75,574
May 4, 2024 $ 0.356
-3.10%
$ -- $ 65,826
May 3, 2024 $ 0.369
+0.44%
$ -- $ 67,508
May 2, 2024 $ 0.367
-0.28%
$ -- $ 64,800
May 1, 2024 $ 0.366
-4.74%
$ -- $ 64,580
Apr 30, 2024 $ 0.384
-6.47%
$ -- $ 66,034
Apr 29, 2024 $ 0.41
+1.91%
$ -- $ 68,363
Apr 28, 2024 $ 0.402
-4.87%
$ -- $ 66,697
Apr 27, 2024 $ 0.422
-2.49%
$ -- $ 67,926
Apr 26, 2024 $ 0.425
-3.21%
$ -- $ 67,683
Apr 25, 2024 $ 0.44
-2.69%
$ -- $ 67,439
Apr 24, 2024 $ 0.451
+1.83%
$ -- $ 69,874
Apr 23, 2024 $ 0.443
-0.23%
$ -- $ 70,219
Apr 22, 2024 $ 0.443
+0.36%
$ -- $ 70,506
Apr 21, 2024 $ 0.439
+2.32%
$ -- $ 69,089
Apr 20, 2024 $ 0.431
-6.59%
$ -- $ 66,865