Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2024 | $0.29 | +0.14% | ||
| Jul 26, 2024 | $0.289 | +1.92% | ||
| Jul 25, 2024 | $0.284 | +1.03% | ||
| Jul 24, 2024 | $0.281 | +2.80% | ||
| Jul 23, 2024 | $0.273 | -2.10% | ||
| Jul 22, 2024 | $0.279 | -0.69% | ||
| Jul 21, 2024 | $0.281 | +0.77% | ||
| Jul 20, 2024 | $0.279 | -0.03% | ||
| Jul 19, 2024 | $0.279 | -11.45% | ||
| Jul 18, 2024 | $0.314 | +5.77% | ||
| Jul 17, 2024 | $0.297 | +3.87% | ||
| Jul 16, 2024 | $0.286 | -2.03% | ||
| Jul 15, 2024 | $0.292 | +7.78% | ||
| Jul 14, 2024 | $0.271 | +0.56% | ||
| Jul 13, 2024 | $0.27 | +4.11% | ||
| Jul 12, 2024 | $0.259 | -1.19% | ||
| Jul 11, 2024 | $0.261 | -0.50% | ||
| Jul 10, 2024 | $0.263 | -34.31% | ||
| Jul 9, 2024 | $0.269 | +4.28% | ||
| Jul 8, 2024 | $0.258 | +1.46% | ||
| Jul 7, 2024 | $0.255 | -0.47% | ||
| Jul 6, 2024 | $0.256 | +4.38% | ||
| Jul 5, 2024 | $0.245 | -7.34% | ||
| Jul 4, 2024 | $0.266 | +0.22% | ||
| Jul 3, 2024 | $0.265 | -1.94% | ||
| Jul 2, 2024 | $0.27 | -0.81% | ||
| Jul 1, 2024 | $0.272 | +1.31% | ||
| Jun 30, 2024 | $0.269 | +1.23% | ||
| Jun 29, 2024 | $0.266 | +0.75% | ||
| Jun 28, 2024 | $0.264 | -1.66% | ||
| Jun 27, 2024 | $0.268 | +0.28% | ||
| Jun 26, 2024 | $0.268 | -1.58% | ||
| Jun 25, 2024 | $0.272 | -1.65% | ||
| Jun 24, 2024 | $0.276 | -3.32% | ||
| Jun 23, 2024 | $0.287 | -1.39% | ||
| Jun 22, 2024 | $0.291 | -2.38% | ||
| Jun 21, 2024 | $0.298 | +1.95% | ||
| Jun 20, 2024 | $0.292 | -1.12% | ||
| Jun 19, 2024 | $0.297 | -0.90% | ||
| Jun 18, 2024 | $0.299 | -0.07% | ||
| Jun 17, 2024 | $0.299 | +14.44% | ||
| Jun 16, 2024 | $0.262 | +0.78% | ||
| Jun 15, 2024 | $0.26 | +3.03% | ||
| Jun 14, 2024 | $0.252 | -6.46% | ||
| Jun 13, 2024 | $0.269 | +0.40% | ||
| Jun 12, 2024 | $0.268 | -6.02% | ||
| Jun 11, 2024 | $0.285 | -1.28% | ||
| Jun 10, 2024 | $0.288 | +0.38% | ||
| Jun 9, 2024 | $0.288 | +0.26% | ||
| Jun 8, 2024 | $0.285 | -1.71% | ||