Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2024 | $0.214 | -2.30% | ||
| Feb 27, 2024 | $0.218 | -2.97% | ||
| Feb 26, 2024 | $0.224 | +4.51% | ||
| Feb 25, 2024 | $0.214 | -4.75% | ||
| Feb 24, 2024 | $0.224 | +7.44% | ||
| Feb 23, 2024 | $0.209 | -14.92% | ||
| Feb 22, 2024 | $0.243 | -6.31% | ||
| Feb 21, 2024 | $0.26 | +25.62% | ||
| Feb 20, 2024 | $0.208 | +3.79% | ||
| Feb 19, 2024 | $0.2 | -0.30% | ||
| Feb 18, 2024 | $0.201 | -2.96% | ||
| Feb 17, 2024 | $0.207 | +5.66% | ||
| Feb 16, 2024 | $0.196 | -3.44% | ||
| Feb 15, 2024 | $0.204 | +1.95% | ||
| Feb 14, 2024 | $0.2 | -7.14% | ||
| Feb 13, 2024 | $0.215 | -0.40% | ||
| Feb 12, 2024 | $0.221 | -0.23% | ||
| Feb 11, 2024 | $0.221 | -3.64% | ||
| Feb 10, 2024 | $0.229 | +0.50% | ||
| Feb 9, 2024 | $0.229 | +2.19% | ||
| Feb 8, 2024 | $0.222 | -2.77% | ||
| Feb 7, 2024 | $0.228 | +0.69% | ||
| Feb 6, 2024 | $0.227 | -1.06% | ||
| Feb 5, 2024 | $0.237 | +6.04% | ||
| Feb 4, 2024 | $0.222 | +0.92% | ||
| Feb 3, 2024 | $0.22 | -3.73% | ||
| Feb 2, 2024 | $0.229 | -4.30% | ||
| Feb 1, 2024 | $0.237 | +5.01% | ||
| Jan 31, 2024 | $0.227 | +1.76% | ||
| Jan 30, 2024 | $0.224 | +2.78% | ||
| Jan 29, 2024 | $0.218 | -1.44% | ||
| Jan 28, 2024 | $0.22 | -2.71% | ||
| Jan 27, 2024 | $0.227 | -14.78% | ||
| Jan 26, 2024 | $0.267 | +23.29% | ||
| Jan 25, 2024 | $0.216 | -3.82% | ||
| Jan 24, 2024 | $0.225 | -2.12% | ||
| Jan 23, 2024 | $0.23 | +6.40% | ||
| Jan 22, 2024 | $0.216 | -2.54% | ||
| Jan 21, 2024 | $0.222 | +1.00% | ||
| Jan 20, 2024 | $0.219 | -3.36% | ||
| Jan 19, 2024 | $0.227 | -3.83% | ||
| Jan 18, 2024 | $0.235 | +4.33% | ||
| Jan 17, 2024 | $0.226 | -2.94% | ||
| Jan 16, 2024 | $0.233 | -1.45% | ||
| Jan 15, 2024 | $0.237 | +2.97% | ||
| Jan 14, 2024 | $0.231 | -1.49% | ||
| Jan 13, 2024 | $0.235 | +0.67% | ||
| Jan 12, 2024 | $0.232 | -2.54% | ||
| Jan 11, 2024 | $0.238 | -2.75% | ||
| Jan 10, 2024 | $0.245 | -0.51% | ||