Lightning Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.214
-2.30%
$-- $64,091
Feb 27, 2024 $0.218
-2.97%
$-- $63,801
Feb 26, 2024 $0.224
+4.51%
$-- $62,056
Feb 25, 2024 $0.214
-4.75%
$-- $60,745
Feb 24, 2024 $0.224
+7.44%
$-- $65,250
Feb 23, 2024 $0.209
-14.92%
$-- $61,370
Feb 22, 2024 $0.243
-6.31%
$-- $59,363
Feb 21, 2024 $0.26
+25.62%
$-- $76,041
Feb 20, 2024 $0.208
+3.79%
$-- $63,524
Feb 19, 2024 $0.2
-0.30%
$-- $61,086
Feb 18, 2024 $0.201
-2.96%
$-- $62,230
Feb 17, 2024 $0.207
+5.66%
$-- $63,572
Feb 16, 2024 $0.196
-3.44%
$-- $61,217
Feb 15, 2024 $0.204
+1.95%
$-- $63,066
Feb 14, 2024 $0.2
-7.14%
$-- $59,438
Feb 13, 2024 $0.215
-0.40%
$-- $59,912
Feb 12, 2024 $0.221
-0.23%
$-- $57,902
Feb 11, 2024 $0.221
-3.64%
$-- $58,591
Feb 10, 2024 $0.229
+0.50%
$-- $58,521
Feb 9, 2024 $0.229
+2.19%
$-- $57,717
Feb 8, 2024 $0.222
-2.77%
$-- $54,394
Feb 7, 2024 $0.228
+0.69%
$-- $56,160
Feb 6, 2024 $0.227
-1.06%
$-- $26,833
Feb 5, 2024 $0.237
+6.04%
$-- $29,053
Feb 4, 2024 $0.222
+0.92%
$-- $54,718
Feb 3, 2024 $0.22
-3.73%
$-- $54,694
Feb 2, 2024 $0.229
-4.30%
$-- $27,404
Feb 1, 2024 $0.237
+5.01%
$-- $58,909
Jan 31, 2024 $0.227
+1.76%
$-- $29,201
Jan 30, 2024 $0.224
+2.78%
$-- $55,652
Jan 29, 2024 $0.218
-1.44%
$-- $53,962
Jan 28, 2024 $0.22
-2.71%
$-- $53,727
Jan 27, 2024 $0.227
-14.78%
$-- $57,065
Jan 26, 2024 $0.267
+23.29%
$-- $62,132
Jan 25, 2024 $0.216
-3.82%
$-- $52,131
Jan 24, 2024 $0.225
-2.12%
$-- $53,492
Jan 23, 2024 $0.23
+6.40%
$-- $55,279
Jan 22, 2024 $0.216
-2.54%
$-- $52,765
Jan 21, 2024 $0.222
+1.00%
$-- $54,740
Jan 20, 2024 $0.219
-3.36%
$-- $52,949
Jan 19, 2024 $0.227
-3.83%
$-- $52,768
Jan 18, 2024 $0.235
+4.33%
$-- $55,627
Jan 17, 2024 $0.226
-2.94%
$-- $53,991
Jan 16, 2024 $0.233
-1.45%
$-- $55,091
Jan 15, 2024 $0.237
+2.97%
$-- $57,111
Jan 14, 2024 $0.231
-1.49%
$-- $54,147
Jan 13, 2024 $0.235
+0.67%
$-- $27,287
Jan 12, 2024 $0.232
-2.54%
$-- $54,988
Jan 11, 2024 $0.238
-2.75%
$-- $58,006
Jan 10, 2024 $0.245
-0.51%
$-- $63,431