Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.242
-0.80%
$-- $57,764
Jan 8, 2024 $0.244
-6.59%
$-- $55,937
Jan 7, 2024 $0.261
+14.62%
$-- $63,901
Jan 6, 2024 $0.228
-12.81%
$-- $51,323
Jan 5, 2024 $0.261
-3.61%
$-- $56,447
Jan 4, 2024 $0.271
+3.78%
$-- $63,289
Jan 3, 2024 $0.259
-7.51%
$-- $56,913
Jan 2, 2024 $0.279
-9.39%
$-- $67,762
Jan 1, 2024 $0.307
+19.65%
$-- $63,626
Dec 31, 2023 $0.254
+0.81%
$-- $26,216
Dec 30, 2023 $0.252
-3.65%
$-- $54,051
Dec 29, 2023 $0.262
-10.88%
$-- $54,845
Dec 28, 2023 $0.289
+30.57%
$-- $71,259
Dec 27, 2023 $0.222
+6.19%
$-- $58,817
Dec 26, 2023 $0.21
-2.40%
$-- $54,190
Dec 25, 2023 $0.215
+2.89%
$-- $55,651
Dec 24, 2023 $0.209
-3.96%
$-- $54,380
Dec 23, 2023 $0.217
-0.69%
$-- $55,832
Dec 22, 2023 $0.218
+4.17%
$-- $56,936
Dec 21, 2023 $0.209
-19.46%
$-- $52,215
Dec 20, 2023 $0.259
+5.88%
$-- $31,422
Dec 19, 2023 $0.245
+5.42%
$-- $58,426
Dec 18, 2023 $0.231
+9.00%
$-- $116,491
Dec 17, 2023 $0.212
+3.11%
$-- $55,089
Dec 16, 2023 $0.206
-3.47%
$-- $53,743
Dec 15, 2023 $0.214
-0.21%
$-- $56,084
Dec 14, 2023 $0.214
-2.92%
$-- $56,493
Dec 13, 2023 $0.221
+3.98%
$-- $58,130
Dec 12, 2023 $0.212
+1.15%
$-- $55,203
Dec 11, 2023 $0.209
-9.60%
$-- $55,707
Dec 10, 2023 $0.232
-1.89%
$-- $55,225
Dec 9, 2023 $0.236
-2.95%
$-- $56,217
Dec 8, 2023 $0.243
+2.11%
$-- $57,404
Dec 7, 2023 $0.238
-3.61%
$-- $54,823
Dec 6, 2023 $0.246
+2.19%
$-- $64,313
Dec 5, 2023 $0.241
-3.16%
$-- $57,312
Dec 4, 2023 $0.249
+0.80%
$-- $59,248
Dec 3, 2023 $0.247
-14.59%
$-- $58,889
Dec 2, 2023 $0.289
-1.17%
$-- $54,224
Dec 1, 2023 $0.292
+0.72%
$-- $51,908
Nov 30, 2023 $0.29
-1.38%
$-- $50,836
Nov 29, 2023 $0.294
+2.58%
$-- $53,289
Nov 28, 2023 $0.287
-1.03%
$-- $53,027
Nov 27, 2023 $0.29
-0.75%
$-- $50,518
Nov 26, 2023 $0.291
-7.12%
$-- $51,060
Nov 25, 2023 $0.314
+14.52%
$-- $60,064
Nov 24, 2023 $0.275
-0.31%
$-- $51,148
Nov 23, 2023 $0.275
-0.08%
$-- $51,726
Nov 22, 2023 $0.276
+3.75%
$-- $51,756
Nov 21, 2023 $0.266
+2.13%
$-- $56,073