Lightning Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.242
-0.80%
$ -- $ 57,764
Jan 8, 2024 $ 0.244
-6.59%
$ -- $ 55,937
Jan 7, 2024 $ 0.261
+14.62%
$ -- $ 63,901
Jan 6, 2024 $ 0.228
-12.81%
$ -- $ 51,323
Jan 5, 2024 $ 0.261
-3.61%
$ -- $ 56,447
Jan 4, 2024 $ 0.271
+3.78%
$ -- $ 63,289
Jan 3, 2024 $ 0.259
-7.51%
$ -- $ 56,913
Jan 2, 2024 $ 0.279
-9.39%
$ -- $ 67,762
Jan 1, 2024 $ 0.307
+19.65%
$ -- $ 63,626
Dec 31, 2023 $ 0.254
+0.81%
$ -- $ 26,216
Dec 30, 2023 $ 0.252
-3.65%
$ -- $ 54,051
Dec 29, 2023 $ 0.262
-10.88%
$ -- $ 54,845
Dec 28, 2023 $ 0.289
+30.57%
$ -- $ 71,259
Dec 27, 2023 $ 0.222
+6.19%
$ -- $ 58,817
Dec 26, 2023 $ 0.21
-2.40%
$ -- $ 54,190
Dec 25, 2023 $ 0.215
+2.89%
$ -- $ 55,651
Dec 24, 2023 $ 0.209
-3.96%
$ -- $ 54,380
Dec 23, 2023 $ 0.217
-0.69%
$ -- $ 55,832
Dec 22, 2023 $ 0.218
+4.17%
$ -- $ 56,936
Dec 21, 2023 $ 0.209
-19.46%
$ -- $ 52,215
Dec 20, 2023 $ 0.259
+5.88%
$ -- $ 31,422
Dec 19, 2023 $ 0.245
+5.42%
$ -- $ 58,426
Dec 18, 2023 $ 0.231
+9.00%
$ -- $ 116,491
Dec 17, 2023 $ 0.212
+3.11%
$ -- $ 55,089
Dec 16, 2023 $ 0.206
-3.47%
$ -- $ 53,743
Dec 15, 2023 $ 0.214
-0.21%
$ -- $ 56,084
Dec 14, 2023 $ 0.214
-2.92%
$ -- $ 56,493
Dec 13, 2023 $ 0.221
+3.98%
$ -- $ 58,130
Dec 12, 2023 $ 0.212
+1.15%
$ -- $ 55,203
Dec 11, 2023 $ 0.209
-9.60%
$ -- $ 55,707
Dec 10, 2023 $ 0.232
-1.89%
$ -- $ 55,225
Dec 9, 2023 $ 0.236
-2.95%
$ -- $ 56,217
Dec 8, 2023 $ 0.243
+2.11%
$ -- $ 57,404
Dec 7, 2023 $ 0.238
-3.61%
$ -- $ 54,823
Dec 6, 2023 $ 0.246
+2.19%
$ -- $ 64,313
Dec 5, 2023 $ 0.241
-3.16%
$ -- $ 57,312
Dec 4, 2023 $ 0.249
+0.80%
$ -- $ 59,248
Dec 3, 2023 $ 0.247
-14.59%
$ -- $ 58,889
Dec 2, 2023 $ 0.289
-1.17%
$ -- $ 54,224
Dec 1, 2023 $ 0.292
+0.72%
$ -- $ 51,908
Nov 30, 2023 $ 0.29
-1.38%
$ -- $ 50,836
Nov 29, 2023 $ 0.294
+2.58%
$ -- $ 53,289
Nov 28, 2023 $ 0.287
-1.03%
$ -- $ 53,027
Nov 27, 2023 $ 0.29
-0.75%
$ -- $ 50,518
Nov 26, 2023 $ 0.291
-7.12%
$ -- $ 51,060
Nov 25, 2023 $ 0.314
+14.52%
$ -- $ 60,064
Nov 24, 2023 $ 0.275
-0.31%
$ -- $ 51,148
Nov 23, 2023 $ 0.275
-0.08%
$ -- $ 51,726
Nov 22, 2023 $ 0.276
+3.75%
$ -- $ 51,756
Nov 21, 2023 $ 0.266
+2.13%
$ -- $ 56,073