Lightning Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.266
+2.13%
$ -- $ 56,073
Nov 20, 2023 $ 0.26
-0.92%
$ -- $ 50,890
Nov 19, 2023 $ 0.262
+1.43%
$ -- $ 51,474
Nov 18, 2023 $ 0.257
-5.77%
$ -- $ 49,426
Nov 17, 2023 $ 0.272
+0.60%
$ -- $ 51,297
Nov 16, 2023 $ 0.271
-5.78%
$ -- $ 50,035
Nov 15, 2023 $ 0.289
+14.06%
$ -- $ 57,064
Nov 14, 2023 $ 0.254
-8.66%
$ -- $ 49,199
Nov 13, 2023 $ 0.278
-2.97%
$ -- $ 51,140
Nov 12, 2023 $ 0.287
-2.17%
$ -- $ 51,118
Nov 11, 2023 $ 0.292
+3.48%
$ -- $ 51,451
Nov 10, 2023 $ 0.282
-7.13%
$ -- $ 51,804
Nov 9, 2023 $ 0.304
+1.11%
$ -- $ 51,221
Nov 8, 2023 $ 0.3
-0.95%
$ -- $ 49,623
Nov 7, 2023 $ 0.303
-1.99%
$ -- $ 50,998
Nov 6, 2023 $ 0.31
+9.17%
$ -- $ 55,716
Nov 5, 2023 $ 0.283
-2.42%
$ -- $ 49,138
Nov 4, 2023 $ 0.29
+1.49%
$ -- $ 50,239
Nov 3, 2023 $ 0.285
-2.93%
$ -- $ 48,663
Nov 2, 2023 $ 0.294
+1.97%
$ -- $ 50,879
Nov 1, 2023 $ 0.289
+1.52%
$ -- $ 50,239
Oct 31, 2023 $ 0.284
-1.84%
$ -- $ 49,974
Oct 30, 2023 $ 0.289
+13.64%
$ -- $ 57,867
Oct 29, 2023 $ 0.255
+1.15%
$ -- $ 50,316
Oct 28, 2023 $ 0.252
-4.30%
$ -- $ 50,738
Oct 27, 2023 $ 0.275
-3.10%
$ -- $ 49,243
Oct 26, 2023 $ 0.284
+1.93%
$ -- $ 50,598
Oct 25, 2023 $ 0.279
-1.72%
$ -- $ 50,743
Oct 24, 2023 $ 0.283
-9.53%
$ -- $ 48,424
Oct 23, 2023 $ 0.312
+11.19%
$ -- $ 59,826
Oct 22, 2023 $ 0.281
-0.33%
$ -- $ 46,683
Oct 21, 2023 $ 0.28
+0.80%
$ -- $ 47,802
Oct 20, 2023 $ 0.278
+2.63%
$ -- $ 48,544
Oct 19, 2023 $ 0.271
+3.61%
$ -- $ 49,842
Oct 18, 2023 $ 0.261
-6.07%
$ -- $ 46,046
Oct 17, 2023 $ 0.278
-0.77%
$ -- $ 45,031
Oct 16, 2023 $ 0.281
+5.47%
$ -- $ 46,547
Oct 15, 2023 $ 0.267
+1.82%
$ -- $ 44,585
Oct 14, 2023 $ 0.262
-0.25%
$ -- $ 44,303
Oct 13, 2023 $ 0.263
-0.36%
$ -- $ 44,229
Oct 12, 2023 $ 0.264
+0.32%
$ -- $ 44,741
Oct 11, 2023 $ 0.262
+0.18%
$ -- $ 45,264
Oct 10, 2023 $ 0.262
-0.13%
$ -- $ 44,444
Oct 9, 2023 $ 0.262
-3.79%
$ -- $ 46,642
Oct 8, 2023 $ 0.271
-3.87%
$ -- $ 42,807
Oct 7, 2023 $ 0.282
-4.32%
$ -- $ 44,051
Oct 6, 2023 $ 0.296
-4.30%
$ -- $ 44,998
Oct 5, 2023 $ 0.309
+1.04%
$ -- $ 44,665
Oct 4, 2023 $ 0.306
-0.12%
$ -- $ 26,891
Oct 3, 2023 $ 0.306
-2.15%
$ -- $ 43,946