Lightning Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.322
-0.74%
$-- $44,405
Sep 30, 2023 $0.325
-0.49%
$-- $44,710
Sep 29, 2023 $0.327
+1.61%
$-- $44,242
Sep 28, 2023 $0.321
+0.60%
$-- $26,665
Sep 27, 2023 $0.318
+1.79%
$-- $44,217
Sep 26, 2023 $0.312
-1.23%
$-- $43,310
Sep 25, 2023 $0.313
-0.40%
$-- $43,412
Sep 24, 2023 $0.315
+1.11%
$-- $44,137
Sep 23, 2023 $0.311
-0.80%
$-- $26,527
Sep 22, 2023 $0.314
+1.10%
$-- $38,716
Sep 21, 2023 $0.311
-2.02%
$-- $27,402
Sep 20, 2023 $0.318
+4.15%
$-- $28,372
Sep 19, 2023 $0.306
+3.52%
$-- $28,641
Sep 18, 2023 $0.296
-1.75%
$-- $29,493
Sep 17, 2023 $0.301
-1.60%
$-- $27,532
Sep 16, 2023 $0.306
-1.28%
$-- $28,553
Sep 15, 2023 $0.31
-0.53%
$-- $29,151
Sep 14, 2023 $0.312
+1.76%
$-- $28,593
Sep 13, 2023 $0.307
-1.53%
$-- $29,439
Sep 12, 2023 $0.312
+4.97%
$-- $29,206
Sep 11, 2023 $0.297
-4.45%
$-- $27,758
Sep 10, 2023 $0.31
-0.12%
$-- $27,118
Sep 9, 2023 $0.314
+1.92%
$-- $17,182
Sep 8, 2023 $0.309
-9.67%
$-- $27,415
Sep 7, 2023 $0.341
+7.59%
$-- $31,639
Sep 6, 2023 $0.317
-1.52%
$-- $28,903
Sep 5, 2023 $0.321
+7.63%
$-- $30,131
Sep 4, 2023 $0.3
+0.53%
$-- $27,429
Sep 3, 2023 $0.298
+1.06%
$-- $27,789
Sep 2, 2023 $0.295
+1.51%
$-- $27,724
Sep 1, 2023 $0.291
-2.68%
$-- $27,218
Aug 31, 2023 $0.298
-0.63%
$-- $27,815
Aug 30, 2023 $0.299
-3.05%
$-- $28,610
Aug 29, 2023 $0.309
-1.66%
$-- $28,124
Aug 28, 2023 $0.314
-2.70%
$-- $27,876
Aug 27, 2023 $0.322
-1.09%
$-- $27,946
Aug 26, 2023 $0.325
+0.99%
$-- $23,554
Aug 25, 2023 $0.321
-1.34%
$-- $27,159
Aug 24, 2023 $0.326
-3.20%
$-- $27,379
Aug 23, 2023 $0.337
+9.52%
$-- $30,525
Aug 22, 2023 $0.308
+5.00%
$-- $28,409
Aug 21, 2023 $0.293
-3.71%
$-- $10,356
Aug 20, 2023 $0.305
+4.19%
$-- $28,620
Aug 19, 2023 $0.293
-4.38%
$-- $27,772
Aug 18, 2023 $0.292
-0.61%
$-- $10,838
Aug 17, 2023 $0.293
-8.29%
$-- $26,821
Aug 16, 2023 $0.32
-4.17%
$-- $29,934
Aug 15, 2023 $0.334
-8.64%
$-- $28,276
Aug 14, 2023 $0.377
-0.18%
$-- $37,341
Aug 13, 2023 $0.378
+12.78%
$-- $153,681