Lightning Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.322
-0.74%
$ -- $ 44,405
Sep 30, 2023 $ 0.325
-0.49%
$ -- $ 44,710
Sep 29, 2023 $ 0.327
+1.61%
$ -- $ 44,242
Sep 28, 2023 $ 0.321
+0.60%
$ -- $ 26,665
Sep 27, 2023 $ 0.318
+1.79%
$ -- $ 44,217
Sep 26, 2023 $ 0.312
-1.23%
$ -- $ 43,310
Sep 25, 2023 $ 0.313
-0.40%
$ -- $ 43,412
Sep 24, 2023 $ 0.315
+1.11%
$ -- $ 44,137
Sep 23, 2023 $ 0.311
-0.80%
$ -- $ 26,527
Sep 22, 2023 $ 0.314
+1.10%
$ -- $ 38,716
Sep 21, 2023 $ 0.311
-2.02%
$ -- $ 27,402
Sep 20, 2023 $ 0.318
+4.15%
$ -- $ 28,372
Sep 19, 2023 $ 0.306
+3.52%
$ -- $ 28,641
Sep 18, 2023 $ 0.296
-1.75%
$ -- $ 29,493
Sep 17, 2023 $ 0.301
-1.60%
$ -- $ 27,532
Sep 16, 2023 $ 0.306
-1.28%
$ -- $ 28,553
Sep 15, 2023 $ 0.31
-0.53%
$ -- $ 29,151
Sep 14, 2023 $ 0.312
+1.76%
$ -- $ 28,593
Sep 13, 2023 $ 0.307
-1.53%
$ -- $ 29,439
Sep 12, 2023 $ 0.312
+4.97%
$ -- $ 29,206
Sep 11, 2023 $ 0.297
-4.45%
$ -- $ 27,758
Sep 10, 2023 $ 0.31
-0.12%
$ -- $ 27,118
Sep 9, 2023 $ 0.314
+1.92%
$ -- $ 17,182
Sep 8, 2023 $ 0.309
-9.67%
$ -- $ 27,415
Sep 7, 2023 $ 0.341
+7.59%
$ -- $ 31,639
Sep 6, 2023 $ 0.317
-1.52%
$ -- $ 28,903
Sep 5, 2023 $ 0.321
+7.63%
$ -- $ 30,131
Sep 4, 2023 $ 0.3
+0.53%
$ -- $ 27,429
Sep 3, 2023 $ 0.298
+1.06%
$ -- $ 27,789
Sep 2, 2023 $ 0.295
+1.51%
$ -- $ 27,724
Sep 1, 2023 $ 0.291
-2.68%
$ -- $ 27,218
Aug 31, 2023 $ 0.298
-0.63%
$ -- $ 27,815
Aug 30, 2023 $ 0.299
-3.05%
$ -- $ 28,610
Aug 29, 2023 $ 0.309
-1.66%
$ -- $ 28,124
Aug 28, 2023 $ 0.314
-2.70%
$ -- $ 27,876
Aug 27, 2023 $ 0.322
-1.09%
$ -- $ 27,946
Aug 26, 2023 $ 0.325
+0.99%
$ -- $ 23,554
Aug 25, 2023 $ 0.321
-1.34%
$ -- $ 27,159
Aug 24, 2023 $ 0.326
-3.20%
$ -- $ 27,379
Aug 23, 2023 $ 0.337
+9.52%
$ -- $ 30,525
Aug 22, 2023 $ 0.308
+5.00%
$ -- $ 28,409
Aug 21, 2023 $ 0.293
-3.71%
$ -- $ 10,356
Aug 20, 2023 $ 0.305
+4.19%
$ -- $ 28,620
Aug 19, 2023 $ 0.293
-4.38%
$ -- $ 27,772
Aug 18, 2023 $ 0.292
-0.61%
$ -- $ 10,838
Aug 17, 2023 $ 0.293
-8.29%
$ -- $ 26,821
Aug 16, 2023 $ 0.32
-4.17%
$ -- $ 29,934
Aug 15, 2023 $ 0.334
-8.64%
$ -- $ 28,276
Aug 14, 2023 $ 0.377
-0.18%
$ -- $ 37,341
Aug 13, 2023 $ 0.378
+12.78%
$ -- $ 153,681