Lightning Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.378
+12.78%
$ -- $ 153,681
Aug 12, 2023 $ 0.335
-20.96%
$ -- $ 30,839
Aug 11, 2023 $ 0.409
+22.61%
$ -- $ 49,737
Aug 10, 2023 $ 0.334
+23.98%
$ -- $ 38,600
Aug 9, 2023 $ 0.27
-8.62%
$ -- $ 125,928
Aug 8, 2023 $ 0.295
-2.68%
$ -- $ 71,673
Aug 7, 2023 $ 0.303
+1.17%
$ -- $ 140,925
Aug 6, 2023 $ 0.298
-3.54%
$ -- $ 144,405
Aug 5, 2023 $ 0.309
+1.44%
$ -- $ 143,679
Aug 4, 2023 $ 0.304
-1.89%
$ -- $ 143,226
Aug 3, 2023 $ 0.31
+5.62%
$ -- $ 149,245
Aug 2, 2023 $ 0.294
+7.62%
$ -- $ 147,604
Aug 1, 2023 $ 0.274
+2.69%
$ -- $ 130,509
Jul 31, 2023 $ 0.277
-1.92%
$ -- $ 135,980
Jul 30, 2023 $ 0.283
+2.23%
$ -- $ 137,945
Jul 29, 2023 $ 0.279
-1.96%
$ -- $ 135,999
Jul 28, 2023 $ 0.3
-3.31%
$ -- $ 143,326
Jul 27, 2023 $ 0.31
-17.11%
$ -- $ 152,558
Jul 26, 2023 $ 0.375
+1.12%
$ -- $ 160,163
Jul 25, 2023 $ 0.37
+0.51%
$ -- $ 167,489
Jul 24, 2023 $ 0.369
-8.92%
$ -- $ 161,111
Jul 23, 2023 $ 0.405
-10.84%
$ -- $ 198,411
Jul 22, 2023 $ 0.454
+27.21%
$ -- $ 114,204
Jul 21, 2023 $ 0.357
-7.38%
$ -- $ 164,135
Jul 20, 2023 $ 0.386
+25.21%
$ -- $ 181,708
Jul 19, 2023 $ 0.306
+4.69%
$ -- $ 143,482
Jul 18, 2023 $ 0.293
-1.24%
$ -- $ 136,412
Jul 17, 2023 $ 0.296
-3.28%
$ -- $ 138,702
Jul 16, 2023 $ 0.306
-2.18%
$ -- $ 147,437
Jul 15, 2023 $ 0.313
-1.60%
$ -- $ 153,685
Jul 14, 2023 $ 0.318
+4.62%
$ -- $ 153,750
Jul 13, 2023 $ 0.303
+1.50%
$ -- $ 146,811
Jul 12, 2023 $ 0.299
+3.21%
$ -- $ 139,448
Jul 11, 2023 $ 0.289
+0.47%
$ -- $ 140,790
Jul 10, 2023 $ 0.289
-6.56%
$ -- $ 143,796
Jul 9, 2023 $ 0.309
+8.64%
$ -- $ 80,161
Jul 8, 2023 $ 0.284
+0.63%
$ -- $ 132,289
Jul 7, 2023 $ 0.283
+1.02%
$ -- $ 142,474
Jul 6, 2023 $ 0.281
-0.52%
$ -- $ 129,334
Jul 5, 2023 $ 0.283
-1.06%
$ -- $ 136,628
Jul 4, 2023 $ 0.285
-0.14%
$ -- $ 134,340
Jul 3, 2023 $ 0.286
+1.68%
$ -- $ 132,227
Jul 2, 2023 $ 0.281
-0.61%
$ -- $ 137,840
Jul 1, 2023 $ 0.282
-2.24%
$ -- $ 132,668
Jun 30, 2023 $ 0.289
-0.52%
$ -- $ 136,506
Jun 29, 2023 $ 0.29
-0.73%
$ -- $ 139,821
Jun 28, 2023 $ 0.292
+1.62%
$ -- $ 1.01 million
Jun 27, 2023 $ 0.288
-6.99%
$ -- $ 212,935
Jun 26, 2023 $ 0.309
+5.57%
$ -- $ 65,235
Jun 25, 2023 $ 0.292
+2.96%
$ -- $ 143,035