Lightning Bitcoin Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.335
-20.96%
$-- $30,839
Aug 11, 2023 $0.409
+22.61%
$-- $49,737
Aug 10, 2023 $0.334
+23.98%
$-- $38,600
Aug 9, 2023 $0.27
-8.62%
$-- $125,928
Aug 8, 2023 $0.295
-2.68%
$-- $71,673
Aug 7, 2023 $0.303
+1.17%
$-- $140,925
Aug 6, 2023 $0.298
-3.54%
$-- $144,405
Aug 5, 2023 $0.309
+1.44%
$-- $143,679
Aug 4, 2023 $0.304
-1.89%
$-- $143,226
Aug 3, 2023 $0.31
+5.62%
$-- $149,245
Aug 2, 2023 $0.294
+7.62%
$-- $147,604
Aug 1, 2023 $0.274
+2.69%
$-- $130,509
Jul 31, 2023 $0.277
-1.92%
$-- $135,980
Jul 30, 2023 $0.283
+2.23%
$-- $137,945
Jul 29, 2023 $0.279
-1.96%
$-- $135,999
Jul 28, 2023 $0.3
-3.31%
$-- $143,326
Jul 27, 2023 $0.31
-17.11%
$-- $152,558
Jul 26, 2023 $0.375
+1.12%
$-- $160,163
Jul 25, 2023 $0.37
+0.51%
$-- $167,489
Jul 24, 2023 $0.369
-8.92%
$-- $161,111
Jul 23, 2023 $0.405
-10.84%
$-- $198,411
Jul 22, 2023 $0.454
+27.21%
$-- $114,204
Jul 21, 2023 $0.357
-7.38%
$-- $164,135
Jul 20, 2023 $0.386
+25.21%
$-- $181,708
Jul 19, 2023 $0.306
+4.69%
$-- $143,482
Jul 18, 2023 $0.293
-1.24%
$-- $136,412
Jul 17, 2023 $0.296
-3.28%
$-- $138,702
Jul 16, 2023 $0.306
-2.18%
$-- $147,437
Jul 15, 2023 $0.313
-1.60%
$-- $153,685
Jul 14, 2023 $0.318
+4.62%
$-- $153,750
Jul 13, 2023 $0.303
+1.50%
$-- $146,811
Jul 12, 2023 $0.299
+3.21%
$-- $139,448
Jul 11, 2023 $0.289
+0.47%
$-- $140,790
Jul 10, 2023 $0.289
-6.56%
$-- $143,796
Jul 9, 2023 $0.309
+8.64%
$-- $80,161
Jul 8, 2023 $0.284
+0.63%
$-- $132,289
Jul 7, 2023 $0.283
+1.02%
$-- $142,474
Jul 6, 2023 $0.281
-0.52%
$-- $129,334
Jul 5, 2023 $0.283
-1.06%
$-- $136,628
Jul 4, 2023 $0.285
-0.14%
$-- $134,340
Jul 3, 2023 $0.286
+1.68%
$-- $132,227
Jul 2, 2023 $0.281
-0.61%
$-- $137,840
Jul 1, 2023 $0.282
-2.24%
$-- $132,668
Jun 30, 2023 $0.289
-0.52%
$-- $136,506
Jun 29, 2023 $0.29
-0.73%
$-- $139,821
Jun 28, 2023 $0.292
+1.62%
$-- $1.01 million
Jun 27, 2023 $0.288
-6.99%
$-- $212,935
Jun 26, 2023 $0.309
+5.57%
$-- $65,235
Jun 25, 2023 $0.292
+2.96%
$-- $143,035
Jun 24, 2023 $0.285
+0.57%
$-- $144,336