Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2026 | $0.0672 | +0.09% | ||
| Apr 15, 2026 | $0.0672 | -3.10% | ||
| Apr 14, 2026 | $0.0694 | -0.54% | ||
| Apr 13, 2026 | $0.0694 | +0.95% | ||
| Apr 12, 2026 | $0.0685 | +2.37% | ||
| Apr 11, 2026 | $0.067 | -12.71% | ||
| Apr 10, 2026 | $0.0767 | +9.50% | ||
| Apr 9, 2026 | $0.0701 | +9.33% | ||
| Apr 8, 2026 | $0.0646 | +4.99% | ||
| Apr 7, 2026 | $0.0616 | +4.32% | ||
| Apr 6, 2026 | $0.0591 | +0.00% | ||
| Apr 5, 2026 | $0.0591 | +0.00% | ||
| Apr 4, 2026 | $0.0591 | +1.11% | ||
| Apr 3, 2026 | $0.059 | +0.51% | ||
| Apr 2, 2026 | $0.0587 | -0.89% | ||
| Apr 1, 2026 | $0.0592 | -0.69% | ||
| Mar 31, 2026 | $0.0597 | -0.02% | ||
| Mar 30, 2026 | $0.0597 | -0.95% | ||
| Mar 29, 2026 | $0.0602 | -8.09% | ||
| Mar 28, 2026 | $0.0655 | -0.15% | ||
| Mar 27, 2026 | $0.0657 | -2.78% | ||
| Mar 26, 2026 | $0.0677 | -0.16% | ||
| Mar 25, 2026 | $0.0678 | -0.88% | ||
| Mar 24, 2026 | $0.0682 | -5.50% | ||
| Mar 23, 2026 | $0.0722 | -3.82% | ||
| Mar 22, 2026 | $0.075 | -6.29% | ||
| Mar 21, 2026 | $0.0799 | +0.25% | ||
| Mar 20, 2026 | $0.0797 | +0.39% | ||
| Mar 19, 2026 | $0.0794 | +22.94% | ||
| Mar 18, 2026 | $0.0645 | +3.51% | ||
| Mar 17, 2026 | $0.0625 | +0.73% | ||
| Mar 16, 2026 | $0.0621 | -0.31% | ||
| Mar 15, 2026 | $0.0622 | -1.02% | ||
| Mar 14, 2026 | $0.0627 | +1.29% | ||
| Mar 13, 2026 | $0.0619 | +0.03% | ||
| Mar 12, 2026 | $0.0619 | -0.61% | ||
| Mar 11, 2026 | $0.0624 | +2.26% | ||
| Mar 10, 2026 | $0.0611 | +0.25% | ||
| Mar 9, 2026 | $0.0608 | +0.05% | ||
| Mar 8, 2026 | $0.0606 | -0.64% | ||
| Mar 7, 2026 | $0.061 | +9.38% | ||
| Mar 6, 2026 | $0.0556 | -0.07% | ||
| Mar 5, 2026 | $0.0556 | -0.52% | ||
| Mar 4, 2026 | $0.0559 | +0.65% | ||
| Mar 3, 2026 | $0.0554 | +0.91% | ||
| Mar 2, 2026 | $0.0549 | +9.93% | ||
| Mar 1, 2026 | $0.0501 | +3.38% | ||
| Feb 28, 2026 | $0.0484 | -1.28% | ||
| Feb 27, 2026 | $0.049 | -1.19% | ||
| Feb 26, 2026 | $0.0496 | -3.05% | ||