Lightning Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0684
+0.00%
$ 510,744 $ 52,603
Jun 3, 9 AM $ 0.0684
-0.23%
$ 510,669 $ 53,471
Jun 3, 8 AM $ 0.0687
+0.20%
$ 512,685 $ 53,022
Jun 3, 7 AM $ 0.0687
+0.18%
$ 512,760 $ 53,352
Jun 3, 6 AM $ 0.0685
-2.96%
$ 511,565 $ 52,590
Jun 3, 5 AM $ 0.0705
+0.07%
$ 526,124 $ 52,377
Jun 3, 4 AM $ 0.0704
-0.64%
$ 525,601 $ 52,396
Jun 3, 3 AM $ 0.071
+1.59%
$ 529,931 $ 52,352
Jun 3, 2 AM $ 0.0699
-0.17%
$ 522,242 $ 52,553
Jun 3, 1 AM $ 0.0701
-0.36%
$ 523,585 $ 52,538
Jun 3, 12 AM $ 0.0704
-0.79%
$ 525,527 $ 52,543
Jun 2, 11 PM $ 0.0709
+1.03%
$ 529,633 $ 53,321
Jun 2, 10 PM $ 0.0703
-0.50%
$ 525,228 $ 53,701
Jun 2, 9 PM $ 0.0708
+1.23%
$ 528,364 $ 53,548
Jun 2, 8 PM $ 0.0699
+0.00%
$ 521,943 $ 53,915
Jun 2, 7 PM $ 0.07
+0.34%
$ 522,689 $ 53,984
Jun 2, 6 PM $ 0.0698
-1.95%
$ 520,898 $ 53,896
Jun 2, 5 PM $ 0.0711
-0.10%
$ 530,454 $ 53,504
Jun 2, 4 PM $ 0.0711
+0.40%
$ 530,977 $ 53,515
Jun 2, 3 PM $ 0.0708
+1.20%
$ 528,662 $ 52,874
Jun 2, 2 PM $ 0.0699
-0.37%
$ 522,018 $ 53,493
Jun 2, 1 PM $ 0.0702
-0.07%
$ 523,959 $ 53,923
Jun 2, 12 PM $ 0.0701
-2.56%
$ 523,660 $ 54,932
Jun 2, 11 AM $ 0.072
+0.32%
$ 537,696 $ 55,594
Jun 2, 10 AM $ 0.0718
+0.52%
$ 535,904 $ 56,157
Jun 2, 9 AM $ 0.0715
-0.01%
$ 534,112 $ 55,794
Jun 2, 8 AM $ 0.0716
+0.41%
$ 534,187 $ 56,172
Jun 2, 7 AM $ 0.0712
-0.42%
$ 531,873 $ 55,966
Jun 2, 6 AM $ 0.0716
-0.08%
$ 534,635 $ 56,954
Jun 2, 5 AM $ 0.0717
-0.46%
$ 535,083 $ 56,620
Jun 2, 4 AM $ 0.0719
+0.35%
$ 536,875 $ 56,717
Jun 2, 3 AM $ 0.0716
-0.46%
$ 534,560 $ 56,536
Jun 2, 2 AM $ 0.072
+0.28%
$ 537,547 $ 56,366
Jun 2, 1 AM $ 0.0717
-0.04%
$ 535,232 $ 56,802
Jun 2, 12 AM $ 0.0718
-0.10%
$ 535,904 $ 57,213
Jun 1, 11 PM $ 0.0718
+0.15%
$ 535,830 $ 57,130
Jun 1, 10 PM $ 0.0717
-0.21%
$ 535,008 $ 57,002
Jun 1, 9 PM $ 0.0719
+0.21%
$ 536,725 $ 56,342
Jun 1, 8 PM $ 0.0717
-0.04%
$ 535,606 $ 56,074
Jun 1, 7 PM $ 0.0718
+0.24%
$ 536,427 $ 56,184
Jun 1, 6 PM $ 0.0717
-0.24%
$ 535,158 $ 56,421
Jun 1, 5 PM $ 0.0719
+0.38%
$ 537,099 $ 57,270
Jun 1, 4 PM $ 0.0718
-0.19%
$ 536,053 $ 57,310
Jun 1, 3 PM $ 0.0719
+0.49%
$ 537,099 $ 58,355
Jun 1, 2 PM $ 0.0716
-0.10%
$ 534,486 $ 58,258
Jun 1, 1 PM $ 0.0717
+0.15%
$ 535,008 $ 58,022
Jun 1, 12 PM $ 0.0716
-0.29%
$ 534,187 $ 57,301
Jun 1, 11 AM $ 0.0718
-0.01%
$ 535,904 $ 56,342
Jun 1, 10 AM $ 0.0719
+0.43%
$ 536,800 $ 56,663
Jun 1, 9 AM $ 0.0716
-0.36%
$ 534,336 $ 56,383