Lightning Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.067
+0.00%
$ 500,590 $ 56,073
6:37 PM $ 0.0669
+0.00%
$ 500,590 $ 55,969
6:36 PM $ 0.0669
+0.00%
$ 500,590 $ 55,969
6:35 PM $ 0.0669
+0.00%
$ 500,590 $ 55,899
6:34 PM $ 0.0669
+0.00%
$ 499,844 $ 55,899
6:33 PM $ 0.0671
+0.00%
$ 499,844 $ 55,864
6:32 PM $ 0.0671
+0.00%
$ 499,844 $ 55,864
6:31 PM $ 0.0672
+0.00%
$ 499,844 $ 55,908
6:30 PM $ 0.0673
+0.00%
$ 499,844 $ 55,908
6:29 PM $ 0.0671
+0.00%
$ 501,188 $ 55,948
6:28 PM $ 0.0671
+0.00%
$ 501,188 $ 55,948
6:27 PM $ 0.0672
+0.00%
$ 501,188 $ 55,954
6:26 PM $ 0.0673
+0.00%
$ 501,188 $ 55,954
6:25 PM $ 0.0672
+0.00%
$ 501,188 $ 56,009
6:24 PM $ 0.0672
+0.00%
$ 501,710 $ 56,009
6:23 PM $ 0.0673
+0.00%
$ 501,710 $ 56,110
6:22 PM $ 0.0672
+0.00%
$ 501,710 $ 56,110
6:21 PM $ 0.0672
+0.00%
$ 501,710 $ 56,234
6:20 PM $ 0.0672
+0.00%
$ 501,710 $ 56,234
6:19 PM $ 0.0666
+0.00%
$ 497,380 $ 56,291
6:18 PM $ 0.0666
+0.00%
$ 497,380 $ 56,291
6:17 PM $ 0.0667
+0.00%
$ 497,380 $ 56,303
6:16 PM $ 0.0667
+0.00%
$ 497,380 $ 56,303
6:15 PM $ 0.0667
+0.00%
$ 497,380 $ 56,352
6:14 PM $ 0.0668
+0.00%
$ 498,500 $ 56,352
6:13 PM $ 0.0671
+0.00%
$ 498,500 $ 56,358
6:12 PM $ 0.0671
+0.00%
$ 498,500 $ 56,358
6:11 PM $ 0.0672
+0.00%
$ 498,500 $ 56,298
6:10 PM $ 0.0672
+0.00%
$ 498,500 $ 56,298
6:09 PM $ 0.0672
+0.00%
$ 501,412 $ 56,297
6:08 PM $ 0.0672
+0.00%
$ 501,412 $ 56,297
6:07 PM $ 0.0671
+0.00%
$ 501,412 $ 56,330
6:06 PM $ 0.067
+0.00%
$ 501,412 $ 56,330
6:05 PM $ 0.0671
+0.00%
$ 501,412 $ 56,419
6:04 PM $ 0.0671
+0.00%
$ 500,964 $ 56,419
6:03 PM $ 0.0672
+0.00%
$ 500,964 $ 56,416
6:02 PM $ 0.0671
+0.00%
$ 500,964 $ 56,416
6:01 PM $ 0.0669
+0.00%
$ 500,964 $ 56,342
6:00 PM $ 0.0669
+0.01%
$ 500,964 $ 56,342
5:59 PM $ 0.0669
+0.00%
$ 499,844 $ 56,344
5:58 PM $ 0.0668
+0.00%
$ 499,844 $ 56,344
5:57 PM $ 0.0668
+0.00%
$ 499,844 $ 56,341
5:56 PM $ 0.0668
+0.00%
$ 499,844 $ 56,341
5:55 PM $ 0.0668
+0.00%
$ 499,844 $ 56,350
5:54 PM $ 0.0668
+0.00%
$ 498,873 $ 56,350
5:53 PM $ 0.067
+0.00%
$ 498,873 $ 56,301
5:52 PM $ 0.0669
+0.00%
$ 498,873 $ 56,301
5:51 PM $ 0.067
+0.00%
$ 498,873 $ 56,218
5:50 PM $ 0.067
+0.00%
$ 498,873 $ 56,218
5:49 PM $ 0.0669
+0.00%
$ 499,545 $ 56,232