Lightning Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $2.24
+4.83%
$-- $81.26 million
Sep 2019 $2.14
-5.37%
$-- $114.5 million
Aug 2019 $2.29
-20.55%
$-- $115.04 million
Jul 2019 $2.81
-24.54%
$-- $93.87 million
Jun 2019 $3.74
-18.82%
$-- $57.83 million
May 2019 $4.61
-21.99%
$-- $21.33 million
Apr 2019 $5.96
-42.81%
$-- $57.07 million
Mar 2019 $10.43
+316.63%
$-- $28.66 million
Feb 2019 $2.5
+130.22%
$-- $127,661
Jan 2019 $1.09
-43.75%
$-- $340,220
Dec 2018 $1.93
-10.66%
$-- $6.1 million
Nov 2018 $2.16
-0.94%
$-- $402,927
Download