Lightning Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 2.14
-5.37%
$ -- $ 114.5 million
Aug 2019 $ 2.29
-20.55%
$ -- $ 115.04 million
Jul 2019 $ 2.81
-24.54%
$ -- $ 93.87 million
Jun 2019 $ 3.74
-18.82%
$ -- $ 57.83 million
May 2019 $ 4.61
-21.99%
$ -- $ 21.33 million
Apr 2019 $ 5.96
-42.81%
$ -- $ 57.07 million
Mar 2019 $ 10.43
+316.63%
$ -- $ 28.66 million
Feb 2019 $ 2.5
+130.22%
$ -- $ 127,661
Jan 2019 $ 1.09
-43.75%
$ -- $ 340,220
Dec 2018 $ 1.93
-10.66%
$ -- $ 6.1 million
Nov 2018 $ 2.16
-0.94%
$ -- $ 402,927
Download