Lightning Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $1.52
+0.58%
$-- $113,273
Apr 28, 2020 $1.53
+2.84%
$-- $122,199
Apr 27, 2020 $1.47
+3.01%
$-- $127,809
Apr 26, 2020 $1.43
+0.03%
$-- $87,112
Apr 25, 2020 $1.43
-0.81%
$-- $127,959
Apr 24, 2020 $1.44
-0.67%
$-- $180,865
Apr 23, 2020 $1.45
+2.91%
$-- $165,881
Apr 22, 2020 $1.41
+2.39%
$-- $171,628
Apr 21, 2020 $1.37
-0.61%
$-- $360,822
Apr 20, 2020 $1.38
-2.77%
$-- $746,915
Apr 19, 2020 $1.42
+0.71%
$-- $1.23 million
Apr 18, 2020 $1.41
+0.94%
$-- $490,089
Apr 17, 2020 $1.4
+0.05%
$-- $395,591
Apr 16, 2020 $1.4
+4.59%
$-- $473,968
Apr 15, 2020 $1.34
-3.07%
$-- $532,399
Apr 14, 2020 $1.38
-0.02%
$-- $489,991
Apr 13, 2020 $1.38
-1.48%
$-- $639,003
Apr 12, 2020 $1.4
-0.27%
$-- $714,112
Apr 11, 2020 $1.41
-1.09%
$-- $616,694
Apr 10, 2020 $1.42
-3.56%
$-- $416,129
Apr 9, 2020 $1.48
-1.11%
$-- $564,434
Apr 8, 2020 $1.49
-1.54%
$-- $834,791
Apr 7, 2020 $1.52
+3.45%
$-- $746,013
Apr 6, 2020 $1.46
+4.45%
$-- $768,040
Apr 5, 2020 $1.4
-2.22%
$-- $670,248
Apr 4, 2020 $1.43
+0.92%
$-- $722,043
Apr 3, 2020 $1.42
+0.37%
$-- $734,089
Apr 2, 2020 $1.42
-3.47%
$-- $637,605
Apr 1, 2020 $1.47
+3.84%
$-- $387,498
Mar 31, 2020 $1.41
+1.03%
$-- $613,811
Mar 30, 2020 $1.4
+2.14%
$-- $750,135
Mar 29, 2020 $1.37
+0.43%
$-- $696,674
Mar 28, 2020 $1.37
-6.53%
$-- $534,492
Mar 27, 2020 $1.46
+1.26%
$-- $751,422
Mar 26, 2020 $1.44
-4.35%
$-- $802,090
Mar 25, 2020 $1.51
-3.70%
$-- $1.29 million
Mar 24, 2020 $1.57
+8.63%
$-- $467,151
Mar 23, 2020 $1.44
-5.86%
$-- $511,941
Mar 22, 2020 $1.53
-5.21%
$-- $517,249
Mar 21, 2020 $1.62
+0.65%
$-- $729,630
Mar 20, 2020 $1.61
+2.50%
$-- $687,605
Mar 19, 2020 $1.57
+16.61%
$-- $442,001
Mar 18, 2020 $1.34
+1.45%
$-- $352,025
Mar 17, 2020 $1.33
-0.51%
$-- $353,276
Mar 16, 2020 $1.33
-8.77%
$-- $635,219
Mar 15, 2020 $1.46
+0.77%
$-- $587,500
Mar 14, 2020 $1.45
+1.42%
$-- $150,257
Mar 13, 2020 $1.43
+10.45%
$-- $316,691
Mar 12, 2020 $1.3
-38.95%
$-- $367,386
Mar 11, 2020 $2.13
+0.08%
$-- $788,507