Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $1.35
-0.57%
$-- $441,045
Jun 17, 2020 $1.35
-0.83%
$-- $356,172
Jun 16, 2020 $1.37
+1.53%
$-- $168,348
Jun 15, 2020 $1.35
-4.19%
$-- $489,503
Jun 14, 2020 $1.4
-1.63%
$-- $493,304
Jun 13, 2020 $1.43
-0.36%
$-- $341,651
Jun 12, 2020 $1.43
-5.70%
$-- $477,096
Jun 11, 2020 $1.52
-6.30%
$-- $612,072
Jun 10, 2020 $1.62
-0.48%
$-- $606,645
Jun 9, 2020 $1.63
+2.36%
$-- $566,910
Jun 8, 2020 $1.59
-3.17%
$-- $685,349
Jun 7, 2020 $1.64
-6.39%
$-- $674,273
Jun 6, 2020 $1.76
+2.55%
$-- $677,462
Jun 5, 2020 $1.71
+22.24%
$-- $1.06 million
Jun 4, 2020 $1.4
-0.53%
$-- $518,691
Jun 3, 2020 $1.41
+0.98%
$-- $497,981
Jun 2, 2020 $1.39
-1.69%
$-- $549,364
Jun 1, 2020 $1.42
-5.58%
$-- $530,606
May 31, 2020 $1.5
-1.47%
$-- $558,854
May 30, 2020 $1.52
+0.24%
$-- $567,807
May 29, 2020 $1.52
-1.80%
$-- $534,144
May 28, 2020 $1.55
+6.71%
$-- $554,249
May 27, 2020 $1.45
+1.59%
$-- $579,450
May 26, 2020 $1.43
+0.22%
$-- $555,913
May 25, 2020 $1.43
-1.35%
$-- $552,980
May 24, 2020 $1.45
-1.87%
$-- $555,242
May 23, 2020 $1.47
+1.91%
$-- $602,773
May 22, 2020 $1.45
+1.12%
$-- $654,746
May 21, 2020 $1.43
+18.75%
$-- $566,556
May 20, 2020 $1.2
-18.99%
$-- $827,840
May 19, 2020 $1.49
+0.64%
$-- $608,354
May 18, 2020 $1.48
-0.01%
$-- $626,385
May 17, 2020 $1.48
+2.79%
$-- $600,882
May 16, 2020 $1.44
-0.69%
$-- $592,480
May 15, 2020 $1.45
-0.36%
$-- $575,307
May 14, 2020 $1.45
+8.42%
$-- $652,728
May 13, 2020 $1.34
+0.39%
$-- $459,112
May 12, 2020 $1.33
-1.35%
$-- $343,933
May 11, 2020 $1.35
+0.70%
$-- $356,952
May 10, 2020 $1.35
-6.06%
$-- $343,547
May 9, 2020 $1.43
+1.32%
$-- $428,129
May 8, 2020 $1.41
+0.53%
$-- $375,648
May 7, 2020 $1.41
-0.50%
$-- $264,383
May 6, 2020 $1.42
-2.24%
$-- $169,459
May 5, 2020 $1.45
-0.42%
$-- $408,007
May 4, 2020 $1.46
-0.79%
$-- $409,197
May 3, 2020 $1.47
+1.37%
$-- $417,083
May 2, 2020 $1.46
-1.83%
$-- $404,801
May 1, 2020 $1.47
+0.82%
$-- $191,227
Apr 30, 2020 $1.46
-4.12%
$-- $127,461