Lightning Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 1.47
+0.82%
$ -- $ 191,227
Apr 30, 2020 $ 1.46
-4.12%
$ -- $ 127,461
Apr 29, 2020 $ 1.52
+0.58%
$ -- $ 113,273
Apr 28, 2020 $ 1.53
+2.84%
$ -- $ 122,199
Apr 27, 2020 $ 1.47
+3.01%
$ -- $ 127,809
Apr 26, 2020 $ 1.43
+0.03%
$ -- $ 87,112
Apr 25, 2020 $ 1.43
-0.81%
$ -- $ 127,959
Apr 24, 2020 $ 1.44
-0.67%
$ -- $ 180,865
Apr 23, 2020 $ 1.45
+2.91%
$ -- $ 165,881
Apr 22, 2020 $ 1.41
+2.39%
$ -- $ 171,628
Apr 21, 2020 $ 1.37
-0.61%
$ -- $ 360,822
Apr 20, 2020 $ 1.38
-2.77%
$ -- $ 746,915
Apr 19, 2020 $ 1.42
+0.71%
$ -- $ 1.23 million
Apr 18, 2020 $ 1.41
+0.94%
$ -- $ 490,089
Apr 17, 2020 $ 1.4
+0.05%
$ -- $ 395,591
Apr 16, 2020 $ 1.4
+4.59%
$ -- $ 473,968
Apr 15, 2020 $ 1.34
-3.07%
$ -- $ 532,399
Apr 14, 2020 $ 1.38
-0.02%
$ -- $ 489,991
Apr 13, 2020 $ 1.38
-1.48%
$ -- $ 639,003
Apr 12, 2020 $ 1.4
-0.27%
$ -- $ 714,112
Apr 11, 2020 $ 1.41
-1.09%
$ -- $ 616,694
Apr 10, 2020 $ 1.42
-3.56%
$ -- $ 416,129
Apr 9, 2020 $ 1.48
-1.11%
$ -- $ 564,434
Apr 8, 2020 $ 1.49
-1.54%
$ -- $ 834,791
Apr 7, 2020 $ 1.52
+3.45%
$ -- $ 746,013
Apr 6, 2020 $ 1.46
+4.45%
$ -- $ 768,040
Apr 5, 2020 $ 1.4
-2.22%
$ -- $ 670,248
Apr 4, 2020 $ 1.43
+0.92%
$ -- $ 722,043
Apr 3, 2020 $ 1.42
+0.37%
$ -- $ 734,089
Apr 2, 2020 $ 1.42
-3.47%
$ -- $ 637,605
Apr 1, 2020 $ 1.47
+3.84%
$ -- $ 387,498
Mar 31, 2020 $ 1.41
+1.03%
$ -- $ 613,811
Mar 30, 2020 $ 1.4
+2.14%
$ -- $ 750,135
Mar 29, 2020 $ 1.37
+0.43%
$ -- $ 696,674
Mar 28, 2020 $ 1.37
-6.53%
$ -- $ 534,492
Mar 27, 2020 $ 1.46
+1.26%
$ -- $ 751,422
Mar 26, 2020 $ 1.44
-4.35%
$ -- $ 802,090
Mar 25, 2020 $ 1.51
-3.70%
$ -- $ 1.29 million
Mar 24, 2020 $ 1.57
+8.63%
$ -- $ 467,151
Mar 23, 2020 $ 1.44
-5.86%
$ -- $ 511,941
Mar 22, 2020 $ 1.53
-5.21%
$ -- $ 517,249
Mar 21, 2020 $ 1.62
+0.65%
$ -- $ 729,630
Mar 20, 2020 $ 1.61
+2.50%
$ -- $ 687,605
Mar 19, 2020 $ 1.57
+16.61%
$ -- $ 442,001
Mar 18, 2020 $ 1.34
+1.45%
$ -- $ 352,025
Mar 17, 2020 $ 1.33
-0.51%
$ -- $ 353,276
Mar 16, 2020 $ 1.33
-8.77%
$ -- $ 635,219
Mar 15, 2020 $ 1.46
+0.77%
$ -- $ 587,500
Mar 14, 2020 $ 1.45
+1.42%
$ -- $ 150,257
Mar 13, 2020 $ 1.43
+10.45%
$ -- $ 316,691