Lightning Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $2.56
+15.78%
$-- $913,780
Jan 19, 2020 $2.21
-1.22%
$-- $1.41 million
Jan 18, 2020 $2.23
-1.77%
$-- $2.41 million
Jan 17, 2020 $2.27
+14.63%
$-- $2.27 million
Jan 16, 2020 $1.98
-6.79%
$-- $2.03 million
Jan 15, 2020 $2.13
+3.06%
$-- $1.87 million
Jan 14, 2020 $2.07
+38.13%
$-- $1.94 million
Jan 13, 2020 $1.5
+1.81%
$-- $1.36 million
Jan 12, 2020 $1.47
+2.64%
$-- $1.34 million
Jan 11, 2020 $1.43
-3.73%
$-- $1.36 million
Jan 10, 2020 $1.49
+6.53%
$-- $1.38 million
Jan 9, 2020 $1.4
-23.83%
$-- $1.26 million
Jan 8, 2020 $1.83
-0.38%
$-- $1.57 million
Jan 7, 2020 $1.84
+22.14%
$-- $1.61 million
Jan 6, 2020 $1.51
+17.41%
$-- $1.42 million
Jan 5, 2020 $1.28
-4.59%
$-- $1.38 million
Jan 4, 2020 $1.34
-1.64%
$-- $1.41 million
Jan 3, 2020 $1.37
+4.40%
$-- $1.31 million
Jan 2, 2020 $1.31
-4.49%
$-- $1.39 million
Jan 1, 2020 $1.37
+0.39%
$-- $1.59 million
Dec 31, 2019 $1.37
-1.50%
$-- $1.51 million
Dec 30, 2019 $1.39
-0.99%
$-- $1.4 million
Dec 29, 2019 $1.4
+1.39%
$-- $1.56 million
Dec 28, 2019 $1.39
+0.22%
$-- $1.21 million
Dec 27, 2019 $1.38
+0.47%
$-- $1.15 million
Dec 26, 2019 $1.38
+0.82%
$-- $1.54 million
Dec 25, 2019 $1.36
-6.78%
$-- $1.2 million
Dec 24, 2019 $1.46
-11.05%
$-- $908,349
Dec 23, 2019 $1.65
+7.24%
$-- $1.47 million
Dec 22, 2019 $1.53
+4.93%
$-- $1.55 million
Dec 21, 2019 $1.46
-1.09%
$-- $1.59 million
Dec 20, 2019 $1.48
+1.28%
$-- $1.53 million
Dec 19, 2019 $1.46
-1.63%
$-- $1.47 million
Dec 18, 2019 $1.48
-3.20%
$-- $1.48 million
Dec 17, 2019 $1.54
+2.61%
$-- $1.45 million
Dec 16, 2019 $1.5
-7.22%
$-- $1.64 million
Dec 15, 2019 $1.61
+0.23%
$-- $1.82 million
Dec 14, 2019 $1.61
-2.09%
$-- $1.8 million
Dec 13, 2019 $1.64
-5.49%
$-- $1.66 million
Dec 12, 2019 $1.74
+0.92%
$-- $1.9 million
Dec 11, 2019 $1.72
-1.80%
$-- $1.9 million
Dec 10, 2019 $1.75
+0.56%
$-- $1.81 million
Dec 9, 2019 $1.74
-2.02%
$-- $1.9 million
Dec 8, 2019 $1.78
-0.07%
$-- $1.79 million
Dec 7, 2019 $1.78
-0.49%
$-- $1.81 million
Dec 6, 2019 $1.79
+0.19%
$-- $1.71 million
Dec 5, 2019 $1.79
-2.94%
$-- $1.75 million
Dec 4, 2019 $1.86
+6.59%
$-- $1.85 million
Dec 3, 2019 $1.74
-0.26%
$-- $1.82 million
Dec 2, 2019 $1.75
-2.08%
$-- $1.76 million