Lightning Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 1.74
-0.26%
$ -- $ 1.82 million
Dec 2, 2019 $ 1.75
-2.08%
$ -- $ 1.76 million
Dec 1, 2019 $ 1.79
-4.96%
$ -- $ 1.67 million
Nov 30, 2019 $ 1.88
+2.99%
$ -- $ 2.03 million
Nov 29, 2019 $ 1.83
+2.63%
$ -- $ 1.76 million
Nov 28, 2019 $ 1.78
+2.02%
$ -- $ 1.6 million
Nov 27, 2019 $ 1.75
+8.98%
$ -- $ 1.84 million
Nov 26, 2019 $ 1.6
-1.23%
$ -- $ 1.79 million
Nov 25, 2019 $ 1.62
-10.12%
$ -- $ 1.85 million
Nov 24, 2019 $ 1.8
-7.61%
$ -- $ 1.4 million
Nov 23, 2019 $ 1.95
+2.53%
$ -- $ 1.65 million
Nov 22, 2019 $ 1.89
-5.25%
$ -- $ 1.7 million
Nov 21, 2019 $ 2
-5.37%
$ -- $ 1.87 million
Nov 20, 2019 $ 2.11
-0.47%
$ -- $ 2.15 million
Nov 19, 2019 $ 2.12
-1.66%
$ -- $ 2.4 million
Nov 18, 2019 $ 2.16
-8.41%
$ -- $ 2.36 million
Nov 17, 2019 $ 2.36
-1.09%
$ -- $ 2.72 million
Nov 16, 2019 $ 2.39
+4.72%
$ -- $ 2.79 million
Nov 15, 2019 $ 2.28
-1.66%
$ -- $ 2.72 million
Nov 14, 2019 $ 2.32
-0.91%
$ -- $ 2.73 million
Nov 13, 2019 $ 2.34
-1.85%
$ -- $ 2.8 million
Nov 12, 2019 $ 2.38
+1.92%
$ -- $ 2.6 million
Nov 11, 2019 $ 2.34
-3.96%
$ -- $ 2.71 million
Nov 10, 2019 $ 2.44
+4.17%
$ -- $ 2.91 million
Nov 9, 2019 $ 2.34
+1.83%
$ -- $ 2.78 million
Nov 8, 2019 $ 2.3
-1.36%
$ -- $ 2.68 million
Nov 7, 2019 $ 2.33
-18.63%
$ -- $ 2.19 million
Nov 6, 2019 $ 2.86
+1.20%
$ -- $ 3.09 million
Nov 5, 2019 $ 2.82
+2.26%
$ -- $ 2.68 million
Nov 4, 2019 $ 2.76
+21.77%
$ -- $ 2.74 million
Nov 3, 2019 $ 2.27
-0.33%
$ -- $ 2.61 million
Nov 2, 2019 $ 2.28
+1.08%
$ -- $ 3.05 million
Nov 1, 2019 $ 2.25
-0.37%
$ -- $ 2.87 million
Oct 31, 2019 $ 2.24
-0.12%
$ -- $ 3.11 million
Oct 30, 2019 $ 2.24
-0.84%
$ -- $ 3.18 million
Oct 29, 2019 $ 2.36
+10.15%
$ -- $ 3.2 million
Oct 28, 2019 $ 2.14
+2.76%
$ -- $ 2.76 million
Oct 27, 2019 $ 2.08
+2.30%
$ -- $ 2.54 million
Oct 26, 2019 $ 2.02
-0.55%
$ -- $ 2.35 million
Oct 25, 2019 $ 2.03
+7.01%
$ -- $ 2.11 million
Oct 24, 2019 $ 1.9
+5.74%
$ -- $ 2.29 million
Oct 23, 2019 $ 1.8
-10.38%
$ -- $ 1.78 million
Oct 22, 2019 $ 2.01
-1.70%
$ -- $ 1.95 million
Oct 21, 2019 $ 2.04
+0.01%
$ -- $ 2.54 million
Oct 20, 2019 $ 2.04
+2.58%
$ -- $ 2.29 million
Oct 19, 2019 $ 1.99
+12.39%
$ -- $ 1.43 million
Oct 18, 2019 $ 1.77
-12.01%
$ -- $ 3.23 million
Oct 17, 2019 $ 2
+8.52%
$ -- $ 2.05 million
Oct 16, 2019 $ 1.83
-11.23%
$ -- $ 3.49 million
Oct 15, 2019 $ 2.04
+0.59%
$ -- $ 2.09 million