Lightning Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $1.79
-4.96%
$-- $1.67 million
Nov 30, 2019 $1.88
+2.99%
$-- $2.03 million
Nov 29, 2019 $1.83
+2.63%
$-- $1.76 million
Nov 28, 2019 $1.78
+2.02%
$-- $1.6 million
Nov 27, 2019 $1.75
+8.98%
$-- $1.84 million
Nov 26, 2019 $1.6
-1.23%
$-- $1.79 million
Nov 25, 2019 $1.62
-10.12%
$-- $1.85 million
Nov 24, 2019 $1.8
-7.61%
$-- $1.4 million
Nov 23, 2019 $1.95
+2.53%
$-- $1.65 million
Nov 22, 2019 $1.89
-5.25%
$-- $1.7 million
Nov 21, 2019 $2
-5.37%
$-- $1.87 million
Nov 20, 2019 $2.11
-0.47%
$-- $2.15 million
Nov 19, 2019 $2.12
-1.66%
$-- $2.4 million
Nov 18, 2019 $2.16
-8.41%
$-- $2.36 million
Nov 17, 2019 $2.36
-1.09%
$-- $2.72 million
Nov 16, 2019 $2.39
+4.72%
$-- $2.79 million
Nov 15, 2019 $2.28
-1.66%
$-- $2.72 million
Nov 14, 2019 $2.32
-0.91%
$-- $2.73 million
Nov 13, 2019 $2.34
-1.85%
$-- $2.8 million
Nov 12, 2019 $2.38
+1.92%
$-- $2.6 million
Nov 11, 2019 $2.34
-3.96%
$-- $2.71 million
Nov 10, 2019 $2.44
+4.17%
$-- $2.91 million
Nov 9, 2019 $2.34
+1.83%
$-- $2.78 million
Nov 8, 2019 $2.3
-1.36%
$-- $2.68 million
Nov 7, 2019 $2.33
-18.63%
$-- $2.19 million
Nov 6, 2019 $2.86
+1.20%
$-- $3.09 million
Nov 5, 2019 $2.82
+2.26%
$-- $2.68 million
Nov 4, 2019 $2.76
+21.77%
$-- $2.74 million
Nov 3, 2019 $2.27
-0.33%
$-- $2.61 million
Nov 2, 2019 $2.28
+1.08%
$-- $3.05 million
Nov 1, 2019 $2.25
-0.37%
$-- $2.87 million
Oct 31, 2019 $2.24
-0.12%
$-- $3.11 million
Oct 30, 2019 $2.24
-0.84%
$-- $3.18 million
Oct 29, 2019 $2.36
+10.15%
$-- $3.2 million
Oct 28, 2019 $2.14
+2.76%
$-- $2.76 million
Oct 27, 2019 $2.08
+2.30%
$-- $2.54 million
Oct 26, 2019 $2.02
-0.55%
$-- $2.35 million
Oct 25, 2019 $2.03
+7.01%
$-- $2.11 million
Oct 24, 2019 $1.9
+5.74%
$-- $2.29 million
Oct 23, 2019 $1.8
-10.38%
$-- $1.78 million
Oct 22, 2019 $2.01
-1.70%
$-- $1.95 million
Oct 21, 2019 $2.04
+0.01%
$-- $2.54 million
Oct 20, 2019 $2.04
+2.58%
$-- $2.29 million
Oct 19, 2019 $1.99
+12.39%
$-- $1.43 million
Oct 18, 2019 $1.77
-12.01%
$-- $3.23 million
Oct 17, 2019 $2
+8.52%
$-- $2.05 million
Oct 16, 2019 $1.83
-11.23%
$-- $3.49 million
Oct 15, 2019 $2.04
+0.59%
$-- $2.09 million
Oct 14, 2019 $1.97
-5.83%
$-- $2.17 million
Oct 13, 2019 $2.12
-1.07%
$-- $2.15 million