Lightning Bitcoin Historical Data

LBTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $10.45
+0.72%
$-- $3.71 million
Mar 25, 2019 $10.36
+14.32%
$-- $3.07 million
Mar 24, 2019 $9.06
+5.30%
$-- $901,329
Mar 23, 2019 $8.61
+0.53%
$-- $857,091
Mar 22, 2019 $8.56
-7.29%
$-- $863,947
Mar 21, 2019 $9.23
-10.73%
$-- $812,506
Mar 20, 2019 $10.35
-17.02%
$-- $919,259
Mar 19, 2019 $12.46
-12.19%
$-- $39,167
Mar 18, 2019 $14.19
+61.13%
$-- $37,230
Mar 17, 2019 $8.79
+90.47%
$-- $37,489
Mar 16, 2019 $4.62
+11.60%
$-- $14,574
Mar 15, 2019 $4.14
+3.32%
$-- $14,221
Mar 14, 2019 $4
-20.03%
$-- $14,993
Mar 13, 2019 $5.01
+31.98%
$-- $6,418
Mar 12, 2019 $3.79
-3.25%
$-- $11,487
Mar 11, 2019 $3.92
+0.72%
$-- $9,461
Mar 10, 2019 $3.9
-3.08%
$-- $3,268
Mar 9, 2019 $4.02
+6.21%
$-- $9,490
Mar 8, 2019 $3.79
+4.88%
$-- $7,153
Mar 7, 2019 $3.61
-4.11%
$-- $4,230
Mar 6, 2019 $3.77
-1.14%
$-- $8,081
Mar 5, 2019 $3.81
-6.50%
$-- $9,880
Mar 4, 2019 $4.07
+25.76%
$-- $10,562
Mar 3, 2019 $3.24
-8.17%
$-- $2,111
Mar 2, 2019 $3.53
+36.46%
$-- $10,175
Mar 1, 2019 $2.59
+3.32%
$-- $2,695
Feb 28, 2019 $2.5
-2.77%
$-- $3,278
Feb 27, 2019 $2.57
+2.91%
$-- $7,693
Feb 26, 2019 $2.5
+8.12%
$-- $4,139
Feb 25, 2019 $2.31
+1.45%
$-- $10
Feb 24, 2019 $1.49
-8.73%
$-- $42
Feb 23, 2019 $1.64
+17.60%
$-- $46
Feb 22, 2019 $1.39
-39.82%
$-- $123
Feb 19, 2019 $1.77
+0.10%
$-- $138
Feb 18, 2019 $1.77
+20.58%
$-- $138
Feb 17, 2019 $1.47
+1.90%
$-- $1
Feb 16, 2019 $1.44
-20.60%
$-- $12
Feb 15, 2019 $1.82
-10.78%
$-- $739
Feb 14, 2019 $2.04
+25.72%
$-- $1,901
Feb 13, 2019 $1.62
-1.21%
$-- $18,613
Feb 12, 2019 $1.64
+50.84%
$-- $51
Feb 11, 2019 $1.09
-1.92%
$-- $14
Feb 10, 2019 $1.11
+0.83%
$-- $74
Feb 9, 2019 $1.1
-20.23%
$-- $3,101
Feb 8, 2019 $1.38
+16.83%
$-- $14,074
Feb 7, 2019 $1.18
-0.96%
$-- $12,662
Feb 6, 2019 $1.19
-1.87%
$-- $10,530
Feb 5, 2019 $1.22
+11.82%
$-- $9,906
Feb 4, 2019 $1.09
+0.00%
$-- $13,667
Feb 3, 2019 $1.09
-3.67%
$-- $12,033