Lightning Bitcoin Historical Data

LBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 1.09
+0.00%
$ -- $ 13,667
Feb 3, 2019 $ 1.09
-3.67%
$ -- $ 12,033
Feb 2, 2019 $ 1.13
+4.55%
$ -- $ 14,608
Feb 1, 2019 $ 1.08
-0.75%
$ -- $ 68
Jan 31, 2019 $ 1.09
-1.59%
$ -- $ 8,442
Jan 30, 2019 $ 1.11
-0.11%
$ -- $ 8,963
Jan 29, 2019 $ 1.1
+53.70%
$ -- $ 12,836
Jan 28, 2019 $ 1.04
-16.91%
$ -- $ 11,791
Jan 27, 2019 $ 1.25
-0.66%
$ -- $ 16,462
Jan 26, 2019 $ 1.26
+0.22%
$ -- $ 15,362
Jan 25, 2019 $ 1.25
-0.45%
$ -- $ 17,756
Jan 24, 2019 $ 1.26
+0.26%
$ -- $ 16,275
Jan 23, 2019 $ 1.26
+0.76%
$ -- $ 21,794
Jan 22, 2019 $ 1.24
+2.31%
$ -- $ 15,974
Jan 21, 2019 $ 1.22
+0.12%
$ -- $ 13,853
Jan 20, 2019 $ 1.21
-7.98%
$ -- $ 16,688
Jan 19, 2019 $ 1.32
+4.66%
$ -- $ 14,491
Jan 18, 2019 $ 1.26
+0.40%
$ -- $ 12,059
Jan 17, 2019 $ 1.43
-0.02%
$ -- $ 20,740
Jan 16, 2019 $ 1.43
+1.34%
$ -- $ 22,085
Jan 15, 2019 $ 1.45
-0.47%
$ -- $ 13,460
Jan 4, 2019 $ 0.794
-59.20%
$ -- $ 43
Jan 3, 2019 $ 1.95
-3.76%
$ -- $ 24,260
Jan 2, 2019 $ 2.03
+4.08%
$ -- $ 30,778
Jan 1, 2019 $ 1.95
+0.96%
$ -- $ 26,106
Dec 31, 2018 $ 1.93
-4.38%
$ -- $ 30,376
Dec 30, 2018 $ 2.02
+2.03%
$ -- $ 32,453
Dec 29, 2018 $ 1.98
-3.99%
$ -- $ 24,069
Dec 28, 2018 $ 2.08
+27.68%
$ -- $ 27,659
Dec 27, 2018 $ 1.63
-5.95%
$ -- $ 24,624
Dec 26, 2018 $ 1.73
+2.74%
$ -- $ 29,251
Dec 25, 2018 $ 1.68
-21.56%
$ -- $ 31,343
Dec 24, 2018 $ 2.14
+4.37%
$ -- $ 42,310
Dec 23, 2018 $ 2.05
-0.69%
$ -- $ 34,736
Dec 22, 2018 $ 2.07
+3.04%
$ -- $ 39,665
Dec 21, 2018 $ 2.01
-6.21%
$ -- $ 39,397
Dec 20, 2018 $ 2.14
+2.86%
$ -- $ 47,151
Dec 19, 2018 $ 2.08
+8.77%
$ -- $ 36,868
Dec 18, 2018 $ 1.91
+4.23%
$ -- $ 30,095
Dec 17, 2018 $ 1.84
+14.35%
$ -- $ 90,217
Dec 16, 2018 $ 1.6
+0.25%
$ -- $ 59,603
Dec 15, 2018 $ 1.6
+0.21%
$ -- $ 59,467
Dec 14, 2018 $ 1.6
-2.89%
$ -- $ 345,755
Dec 13, 2018 $ 1.64
+19.09%
$ -- $ 266,351
Dec 12, 2018 $ 1.38
-19.80%
$ -- $ 51,347
Dec 11, 2018 $ 1.72
-12.97%
$ -- $ 257,157
Dec 10, 2018 $ 1.98
-12.66%
$ -- $ 108,460
Dec 9, 2018 $ 2.27
+7.35%
$ -- $ 396,034
Dec 8, 2018 $ 2.11
+1.23%
$ -- $ 529,706
Dec 7, 2018 $ 2.09
+12.42%
$ -- $ 554,114