Lightning Bitcoin Historical Data

LBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $6.87
+24.68%
$-- $185,083
May 14, 2019 $5.51
+0.37%
$-- $119,348
May 13, 2019 $5.49
-2.19%
$-- $197,618
May 12, 2019 $5.62
-3.59%
$-- $213,447
May 11, 2019 $5.82
+3.80%
$-- $331,890
May 10, 2019 $5.61
-1.60%
$-- $186,302
May 9, 2019 $5.7
-3.78%
$-- $201,716
May 8, 2019 $5.93
-3.83%
$-- $100,538
May 7, 2019 $6.16
-16.11%
$-- $210,654
May 6, 2019 $7.28
+18.93%
$-- $3.63 million
May 5, 2019 $6.12
-1.16%
$-- $2.7 million
May 4, 2019 $6.21
-4.04%
$-- $1.84 million
May 3, 2019 $6.59
+4.97%
$-- $1.91 million
May 2, 2019 $6.28
+3.64%
$-- $2 million
May 1, 2019 $6.02
+1.97%
$-- $1.75 million
Apr 30, 2019 $5.96
+2.65%
$-- $1.61 million
Apr 29, 2019 $5.81
-1.08%
$-- $1.38 million
Apr 28, 2019 $5.86
-0.57%
$-- $1.28 million
Apr 27, 2019 $5.89
-4.80%
$-- $1.52 million
Apr 26, 2019 $6.2
-3.84%
$-- $3.2 million
Apr 25, 2019 $6.48
-3.37%
$-- $1.51 million
Apr 24, 2019 $6.68
-6.47%
$-- $2.42 million
Apr 23, 2019 $7.14
-5.14%
$-- $2.34 million
Apr 22, 2019 $7.53
+1.14%
$-- $2.65 million
Apr 21, 2019 $7.45
-9.99%
$-- $1.53 million
Apr 20, 2019 $8.27
-0.27%
$-- $2.06 million
Apr 19, 2019 $8.29
-7.65%
$-- $2.18 million
Apr 18, 2019 $8.98
+2.77%
$-- $1.4 million
Apr 17, 2019 $8.74
+0.17%
$-- $1.35 million
Apr 16, 2019 $8.73
-3.16%
$-- $1.49 million
Apr 15, 2019 $9.01
-2.28%
$-- $2.44 million
Apr 14, 2019 $9.22
-0.10%
$-- $2.26 million
Apr 13, 2019 $9.23
-4.73%
$-- $2.65 million
Apr 12, 2019 $9.69
-3.45%
$-- $1.49 million
Apr 11, 2019 $10.03
-7.49%
$-- $1.65 million
Apr 10, 2019 $10.84
+8.85%
$-- $1.78 million
Apr 9, 2019 $9.96
-5.82%
$-- $1.72 million
Apr 8, 2019 $10.58
-3.23%
$-- $1.75 million
Apr 7, 2019 $10.93
+0.38%
$-- $1.89 million
Apr 6, 2019 $10.89
-1.68%
$-- $1.91 million
Apr 5, 2019 $11.08
+5.26%
$-- $1.89 million
Apr 4, 2019 $10.52
-14.59%
$-- $1.78 million
Apr 3, 2019 $12.33
+2.14%
$-- $2.04 million
Apr 2, 2019 $12.07
+6.36%
$-- $1.98 million
Apr 1, 2019 $11.34
+8.81%
$-- $1.92 million
Mar 31, 2019 $10.43
-10.43%
$-- $2.88 million
Mar 30, 2019 $11.64
-5.20%
$-- $3.06 million
Mar 29, 2019 $12.32
+0.26%
$-- $3.39 million
Mar 28, 2019 $12.28
-7.68%
$-- $3.53 million
Mar 27, 2019 $13.3
+27.37%
$-- $4.41 million