Lightning Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.242
-0.55%
$ -- $ 69,599
Dec 31, 2024 $ 0.244
-0.93%
$ -- $ 66,150
Dec 30, 2024 $ 0.246
-0.94%
$ -- $ 66,010
Dec 29, 2024 $ 0.249
-1.04%
$ -- $ 65,144
Dec 28, 2024 $ 0.251
+0.61%
$ -- $ 68,653
Dec 27, 2024 $ 0.25
-1.58%
$ -- $ 67,369
Dec 26, 2024 $ 0.254
-8.52%
$ -- $ 66,854
Dec 25, 2024 $ 0.277
+0.01%
$ -- $ 68,440
Dec 24, 2024 $ 0.277
+3.88%
$ -- $ 68,269
Dec 23, 2024 $ 0.267
-3.75%
$ -- $ 70,391
Dec 22, 2024 $ 0.277
+5.14%
$ -- $ 71,137
Dec 21, 2024 $ 0.264
-0.51%
$ -- $ 66,229
Dec 20, 2024 $ 0.265
-0.43%
$ -- $ 72,447
Dec 19, 2024 $ 0.266
-4.28%
$ -- $ 68,993
Dec 18, 2024 $ 0.277
-3.13%
$ -- $ 66,684
Dec 17, 2024 $ 0.286
+2.05%
$ -- $ 71,206
Dec 16, 2024 $ 0.28
-5.04%
$ -- $ 56,158
Dec 15, 2024 $ 0.295
+0.82%
$ -- $ 68,725
Dec 14, 2024 $ 0.293
-0.02%
$ -- $ 69,295
Dec 13, 2024 $ 0.292
+0.07%
$ -- $ 66,074
Dec 12, 2024 $ 0.292
+2.57%
$ -- $ 68,560
Dec 11, 2024 $ 0.285
+1.95%
$ -- $ 67,108
Dec 10, 2024 $ 0.279
-2.22%
$ -- $ 70,517
Dec 9, 2024 $ 0.286
-0.91%
$ -- $ 68,729
Dec 8, 2024 $ 0.288
-0.38%
$ -- $ 70,269
Dec 6, 2024 $ 0.289
+0.45%
$ -- $ 68,910
Dec 5, 2024 $ 0.288
+0.23%
$ -- $ 66,054
Dec 4, 2024 $ 0.287
-4.30%
$ -- $ 70,006
Dec 3, 2024 $ 0.3
+0.57%
$ -- $ 68,446
Dec 2, 2024 $ 0.298
-0.18%
$ -- $ 67,461
Dec 1, 2024 $ 0.301
+0.20%
$ -- $ 68,626
Nov 30, 2024 $ 0.3
-2.94%
$ -- $ 67,477
Nov 29, 2024 $ 0.309
-1.17%
$ -- $ 69,977
Nov 28, 2024 $ 0.313
-0.18%
$ -- $ 68,431
Nov 27, 2024 $ 0.313
+1.20%
$ -- $ 65,752
Nov 26, 2024 $ 0.31
-2.17%
$ -- $ 68,394
Nov 25, 2024 $ 0.332
+0.66%
$ -- $ 69,174
Nov 24, 2024 $ 0.33
+0.19%
$ -- $ 68,757
Nov 23, 2024 $ 0.33
+0.69%
$ -- $ 69,511
Nov 22, 2024 $ 0.327
+13.14%
$ -- $ 70,155
Nov 21, 2024 $ 0.289
+1.35%
$ -- $ 69,006
Nov 20, 2024 $ 0.285
-2.62%
$ -- $ 67,743
Nov 19, 2024 $ 0.293
-0.32%
$ -- $ 70,390
Nov 18, 2024 $ 0.294
+2.43%
$ -- $ 69,644
Nov 17, 2024 $ 0.287
+6.82%
$ -- $ 67,860
Nov 16, 2024 $ 0.269
-1.32%
$ -- $ 66,089
Nov 15, 2024 $ 0.272
-0.61%
$ -- $ 66,978
Nov 14, 2024 $ 0.274
-1.81%
$ -- $ 66,085
Nov 13, 2024 $ 0.279
+9.30%
$ -- $ 67,256
Nov 12, 2024 $ 0.255
+0.09%
$ -- $ 67,656