Lightning Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.242
-0.55%
$-- $69,599
Dec 31, 2024 $0.244
-0.93%
$-- $66,150
Dec 30, 2024 $0.246
-0.94%
$-- $66,010
Dec 29, 2024 $0.249
-1.04%
$-- $65,144
Dec 28, 2024 $0.251
+0.61%
$-- $68,653
Dec 27, 2024 $0.25
-1.58%
$-- $67,369
Dec 26, 2024 $0.254
-8.52%
$-- $66,854
Dec 25, 2024 $0.277
+0.01%
$-- $68,440
Dec 24, 2024 $0.277
+3.88%
$-- $68,269
Dec 23, 2024 $0.267
-3.75%
$-- $70,391
Dec 22, 2024 $0.277
+5.14%
$-- $71,137
Dec 21, 2024 $0.264
-0.51%
$-- $66,229
Dec 20, 2024 $0.265
-0.43%
$-- $72,447
Dec 19, 2024 $0.266
-4.28%
$-- $68,993
Dec 18, 2024 $0.277
-3.13%
$-- $66,684
Dec 17, 2024 $0.286
+2.05%
$-- $71,206
Dec 16, 2024 $0.28
-5.04%
$-- $56,158
Dec 15, 2024 $0.295
+0.82%
$-- $68,725
Dec 14, 2024 $0.293
-0.02%
$-- $69,295
Dec 13, 2024 $0.292
+0.07%
$-- $66,074
Dec 12, 2024 $0.292
+2.57%
$-- $68,560
Dec 11, 2024 $0.285
+1.95%
$-- $67,108
Dec 10, 2024 $0.279
-2.22%
$-- $70,517
Dec 9, 2024 $0.286
-0.91%
$-- $68,729
Dec 8, 2024 $0.288
-0.38%
$-- $70,269
Dec 6, 2024 $0.289
+0.45%
$-- $68,910
Dec 5, 2024 $0.288
+0.23%
$-- $66,054
Dec 4, 2024 $0.287
-4.30%
$-- $70,006
Dec 3, 2024 $0.3
+0.57%
$-- $68,446
Dec 2, 2024 $0.298
-0.18%
$-- $67,461
Dec 1, 2024 $0.301
+0.20%
$-- $68,626
Nov 30, 2024 $0.3
-2.94%
$-- $67,477
Nov 29, 2024 $0.309
-1.17%
$-- $69,977
Nov 28, 2024 $0.313
-0.18%
$-- $68,431
Nov 27, 2024 $0.313
+1.20%
$-- $65,752
Nov 26, 2024 $0.31
-2.17%
$-- $68,394
Nov 25, 2024 $0.332
+0.66%
$-- $69,174
Nov 24, 2024 $0.33
+0.19%
$-- $68,757
Nov 23, 2024 $0.33
+0.69%
$-- $69,511
Nov 22, 2024 $0.327
+13.14%
$-- $70,155
Nov 21, 2024 $0.289
+1.35%
$-- $69,006
Nov 20, 2024 $0.285
-2.62%
$-- $67,743
Nov 19, 2024 $0.293
-0.32%
$-- $70,390
Nov 18, 2024 $0.294
+2.43%
$-- $69,644
Nov 17, 2024 $0.287
+6.82%
$-- $67,860
Nov 16, 2024 $0.269
-1.32%
$-- $66,089
Nov 15, 2024 $0.272
-0.61%
$-- $66,978
Nov 14, 2024 $0.274
-1.81%
$-- $66,085
Nov 13, 2024 $0.279
+9.30%
$-- $67,256
Nov 12, 2024 $0.255
+0.09%
$-- $67,656