Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightning Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.242
-0.55%
$-- $69,599
Dec 31, 2024 $0.244
-0.93%
$-- $66,150
Dec 30, 2024 $0.246
-0.94%
$-- $66,010
Dec 29, 2024 $0.249
-1.04%
$-- $65,144
Dec 28, 2024 $0.251
+0.61%
$-- $68,653
Dec 27, 2024 $0.25
-1.58%
$-- $67,369
Dec 26, 2024 $0.254
-8.52%
$-- $66,854
Dec 25, 2024 $0.277
+0.01%
$-- $68,440
Dec 24, 2024 $0.277
+3.88%
$-- $68,269
Dec 23, 2024 $0.267
-3.75%
$-- $70,391
Dec 22, 2024 $0.277
+5.14%
$-- $71,137
Dec 21, 2024 $0.264
-0.51%
$-- $66,229
Dec 20, 2024 $0.265
-0.43%
$-- $72,447
Dec 19, 2024 $0.266
-4.28%
$-- $68,993
Dec 18, 2024 $0.277
-3.13%
$-- $66,684
Dec 17, 2024 $0.286
+2.05%
$-- $71,206
Dec 16, 2024 $0.28
-5.04%
$-- $56,158
Dec 15, 2024 $0.295
+0.82%
$-- $68,725
Dec 14, 2024 $0.293
-0.02%
$-- $69,295
Dec 13, 2024 $0.292
+0.07%
$-- $66,074
Dec 12, 2024 $0.292
+2.57%
$-- $68,560
Dec 11, 2024 $0.285
+1.95%
$-- $67,108
Dec 10, 2024 $0.279
-2.22%
$-- $70,517
Dec 9, 2024 $0.286
-0.91%
$-- $68,729
Dec 8, 2024 $0.288
-0.38%
$-- $70,269
Dec 6, 2024 $0.289
+0.45%
$-- $68,910
Dec 5, 2024 $0.288
+0.23%
$-- $66,054
Dec 4, 2024 $0.287
-4.30%
$-- $70,006
Dec 3, 2024 $0.3
+0.57%
$-- $68,446
Dec 2, 2024 $0.298
-0.18%
$-- $67,461
Dec 1, 2024 $0.301
+0.20%
$-- $68,626
Nov 30, 2024 $0.3
-2.94%
$-- $67,477
Nov 29, 2024 $0.309
-1.17%
$-- $69,977
Nov 28, 2024 $0.313
-0.18%
$-- $68,431
Nov 27, 2024 $0.313
+1.20%
$-- $65,752
Nov 26, 2024 $0.31
-2.17%
$-- $68,394
Nov 25, 2024 $0.332
+0.66%
$-- $69,174
Nov 24, 2024 $0.33
+0.19%
$-- $68,757
Nov 23, 2024 $0.33
+0.69%
$-- $69,511
Nov 22, 2024 $0.327
+13.14%
$-- $70,155
Nov 21, 2024 $0.289
+1.35%
$-- $69,006
Nov 20, 2024 $0.285
-2.62%
$-- $67,743
Nov 19, 2024 $0.293
-0.32%
$-- $70,390
Nov 18, 2024 $0.294
+2.43%
$-- $69,644
Nov 17, 2024 $0.287
+6.82%
$-- $67,860
Nov 16, 2024 $0.269
-1.32%
$-- $66,089
Nov 15, 2024 $0.272
-0.61%
$-- $66,978
Nov 14, 2024 $0.274
-1.81%
$-- $66,085
Nov 13, 2024 $0.279
+9.30%
$-- $67,256
Nov 12, 2024 $0.255
+0.09%
$-- $67,656