Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.255
+3.83%
$-- $67,801
Nov 10, 2024 $0.246
+1.11%
$-- $63,142
Nov 9, 2024 $0.243
-0.11%
$-- $64,041
Nov 8, 2024 $0.243
-4.28%
$-- $66,022
Nov 7, 2024 $0.254
+1.70%
$-- $63,628
Nov 6, 2024 $0.25
+10.99%
$-- $70,083
Nov 5, 2024 $0.225
+1.40%
$-- $64,457
Nov 4, 2024 $0.222
+0.22%
$-- $62,525
Nov 3, 2024 $0.221
-1.42%
$-- $65,707
Nov 2, 2024 $0.225
+0.68%
$-- $65,109
Nov 1, 2024 $0.223
-3.13%
$-- $64,711
Oct 31, 2024 $0.23
-0.74%
$-- $63,532
Oct 30, 2024 $0.232
-0.16%
$-- $64,806
Oct 29, 2024 $0.232
+3.47%
$-- $67,326
Oct 28, 2024 $0.224
+1.04%
$-- $62,747
Oct 27, 2024 $0.222
+0.48%
$-- $60,590
Oct 26, 2024 $0.221
-1.05%
$-- $63,684
Oct 25, 2024 $0.223
-1.85%
$-- $62,986
Oct 24, 2024 $0.227
+7.85%
$-- $66,036
Oct 23, 2024 $0.21
-4.73%
$-- $63,703
Oct 22, 2024 $0.221
+1.26%
$-- $65,971
Oct 21, 2024 $0.218
-3.98%
$-- $63,803
Oct 20, 2024 $0.227
+0.59%
$-- $64,410
Oct 19, 2024 $0.226
+0.32%
$-- $64,554
Oct 18, 2024 $0.225
+4.39%
$-- $61,496
Oct 17, 2024 $0.215
-1.18%
$-- $63,627
Oct 16, 2024 $0.218
-3.05%
$-- $67,157
Oct 15, 2024 $0.225
+1.28%
$-- $46,145
Oct 14, 2024 $0.222
+1.94%
$-- $12,369
Oct 13, 2024 $0.217
-0.89%
$-- $12,190
Oct 12, 2024 $0.219
-0.29%
$-- $12,259
Oct 11, 2024 $0.22
+2.13%
$-- $11,988
Oct 10, 2024 $0.215
+1.37%
$-- $10,119
Oct 9, 2024 $0.212
-0.67%
$-- $4,849
Oct 8, 2024 $0.213
+1.51%
$-- $5,258
Oct 7, 2024 $0.21
-2.20%
$-- $5,443
Oct 6, 2024 $0.215
+0.03%
$-- $4,876
Oct 5, 2024 $0.215
-0.47%
$-- $4,942
Oct 4, 2024 $0.216
+0.62%
$-- $5,039
Oct 3, 2024 $0.215
+0.25%
$-- $4,794
Oct 2, 2024 $0.214
-3.29%
$-- $5,055
Oct 1, 2024 $0.222
-2.37%
$-- $4,901
Sep 30, 2024 $0.227
-0.24%
$-- $5,016
Sep 29, 2024 $0.227
+14.17%
$-- $7,539
Sep 28, 2024 $0.199
-0.95%
$-- $4,743
Sep 27, 2024 $0.201
+0.74%
$-- $5,033
Sep 26, 2024 $0.2
+2.39%
$-- $4,903
Sep 25, 2024 $0.195
-2.23%
$-- $4,950
Sep 24, 2024 $0.199
-5.66%
$-- $5,838
Sep 23, 2024 $0.211
+0.19%
$-- $4,902