Lightning Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.255
+3.83%
$-- $67,801
Nov 10, 2024 $0.246
+1.11%
$-- $63,142
Nov 9, 2024 $0.243
-0.11%
$-- $64,041
Nov 8, 2024 $0.243
-4.28%
$-- $66,022
Nov 7, 2024 $0.254
+1.70%
$-- $63,628
Nov 6, 2024 $0.25
+10.99%
$-- $70,083
Nov 5, 2024 $0.225
+1.40%
$-- $64,457
Nov 4, 2024 $0.222
+0.22%
$-- $62,525
Nov 3, 2024 $0.221
-1.42%
$-- $65,707
Nov 2, 2024 $0.225
+0.68%
$-- $65,109
Nov 1, 2024 $0.223
-3.13%
$-- $64,711
Oct 31, 2024 $0.23
-0.74%
$-- $63,532
Oct 30, 2024 $0.232
-0.16%
$-- $64,806
Oct 29, 2024 $0.232
+3.47%
$-- $67,326
Oct 28, 2024 $0.224
+1.04%
$-- $62,747
Oct 27, 2024 $0.222
+0.48%
$-- $60,590
Oct 26, 2024 $0.221
-1.05%
$-- $63,684
Oct 25, 2024 $0.223
-1.85%
$-- $62,986
Oct 24, 2024 $0.227
+7.85%
$-- $66,036
Oct 23, 2024 $0.21
-4.73%
$-- $63,703
Oct 22, 2024 $0.221
+1.26%
$-- $65,971
Oct 21, 2024 $0.218
-3.98%
$-- $63,803
Oct 20, 2024 $0.227
+0.59%
$-- $64,410
Oct 19, 2024 $0.226
+0.32%
$-- $64,554
Oct 18, 2024 $0.225
+4.39%
$-- $61,496
Oct 17, 2024 $0.215
-1.18%
$-- $63,627
Oct 16, 2024 $0.218
-3.05%
$-- $67,157
Oct 15, 2024 $0.225
+1.28%
$-- $46,145
Oct 14, 2024 $0.222
+1.94%
$-- $12,369
Oct 13, 2024 $0.217
-0.89%
$-- $12,190
Oct 12, 2024 $0.219
-0.29%
$-- $12,259
Oct 11, 2024 $0.22
+2.13%
$-- $11,988
Oct 10, 2024 $0.215
+1.37%
$-- $10,119
Oct 9, 2024 $0.212
-0.67%
$-- $4,849
Oct 8, 2024 $0.213
+1.51%
$-- $5,258
Oct 7, 2024 $0.21
-2.20%
$-- $5,443
Oct 6, 2024 $0.215
+0.03%
$-- $4,876
Oct 5, 2024 $0.215
-0.47%
$-- $4,942
Oct 4, 2024 $0.216
+0.62%
$-- $5,039
Oct 3, 2024 $0.215
+0.25%
$-- $4,794
Oct 2, 2024 $0.214
-3.29%
$-- $5,055
Oct 1, 2024 $0.222
-2.37%
$-- $4,901
Sep 30, 2024 $0.227
-0.24%
$-- $5,016
Sep 29, 2024 $0.227
+14.17%
$-- $7,539
Sep 28, 2024 $0.199
-0.95%
$-- $4,743
Sep 27, 2024 $0.201
+0.74%
$-- $5,033
Sep 26, 2024 $0.2
+2.39%
$-- $4,903
Sep 25, 2024 $0.195
-2.23%
$-- $4,950
Sep 24, 2024 $0.199
-5.66%
$-- $5,838
Sep 23, 2024 $0.211
+0.19%
$-- $4,902