FEFER Historical Data

FEFER Page 10
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00205
+0.01%
$ 2.05 million $ 846,463
10:31 PM $ 0.00206
-0.01%
$ 2.05 million $ 846,435
10:30 PM $ 0.00206
+0.01%
$ 2.05 million $ 846,400
10:29 PM $ 0.00206
-0.06%
$ 2.06 million $ 845,705
10:28 PM $ 0.00206
+0.02%
$ 2.06 million $ 845,779
10:27 PM $ 0.00206
+0.02%
$ 2.06 million $ 845,813
10:26 PM $ 0.00206
+0.12%
$ 2.06 million $ 845,818
10:25 PM $ 0.00206
-0.07%
$ 2.06 million $ 845,840
10:24 PM $ 0.00214
-0.32%
$ 2.14 million $ 845,093
10:23 PM $ 0.00215
-0.24%
$ 2.14 million $ 845,007
10:22 PM $ 0.00215
+0.00%
$ 2.14 million $ 844,711
10:21 PM $ 0.00215
-0.01%
$ 2.14 million $ 844,850
10:20 PM $ 0.00215
-0.06%
$ 2.14 million $ 844,853
10:19 PM $ 0.00217
-0.05%
$ 2.17 million $ 843,977
10:18 PM $ 0.00218
-0.08%
$ 2.17 million $ 843,975
10:17 PM $ 0.00218
-0.04%
$ 2.17 million $ 843,975
10:16 PM $ 0.00218
+0.04%
$ 2.17 million $ 843,940
10:15 PM $ 0.00218
-0.23%
$ 2.17 million $ 843,891
10:14 PM $ 0.00219
+0.03%
$ 2.19 million $ 844,111
10:13 PM $ 0.00219
-0.01%
$ 2.19 million $ 844,156
10:12 PM $ 0.00219
+0.01%
$ 2.19 million $ 844,198
10:11 PM $ 0.00219
+0.08%
$ 2.19 million $ 844,064
10:10 PM $ 0.00219
-0.12%
$ 2.19 million $ 844,245
10:09 PM $ 0.00221
-0.06%
$ 2.21 million $ 844,426
10:08 PM $ 0.00221
+0.01%
$ 2.21 million $ 844,411
10:07 PM $ 0.00221
-0.03%
$ 2.21 million $ 844,708
10:06 PM $ 0.00221
-0.03%
$ 2.21 million $ 844,691
10:05 PM $ 0.00221
+0.08%
$ 2.21 million $ 844,673
10:04 PM $ 0.00216
+0.00%
$ 2.16 million $ 844,846
10:03 PM $ 0.00216
+0.01%
$ 2.16 million $ 845,138
10:02 PM $ 0.00216
+0.26%
$ 2.16 million $ 845,105
10:01 PM $ 0.00215
+0.00%
$ 2.16 million $ 845,050
10:00 PM $ 0.00215
+0.17%
$ 2.16 million $ 845,091
9:59 PM $ 0.00213
+0.00%
$ 2.13 million $ 844,758
9:58 PM $ 0.00213
-0.05%
$ 2.13 million $ 844,828
9:57 PM $ 0.00213
-0.02%
$ 2.13 million $ 844,858
9:56 PM $ 0.00213
-0.04%
$ 2.13 million $ 844,923
9:55 PM $ 0.00214
-0.01%
$ 2.13 million $ 844,976
9:54 PM $ 0.00213
+0.10%
$ 2.13 million $ 845,014
9:53 PM $ 0.00213
-0.02%
$ 2.13 million $ 845,043
9:52 PM $ 0.00213
-0.07%
$ 2.13 million $ 845,092
9:51 PM $ 0.00214
+0.05%
$ 2.13 million $ 845,060
9:50 PM $ 0.00213
+0.00%
$ 2.13 million $ 845,058
9:49 PM $ 0.00213
-0.01%
$ 2.13 million $ 845,184
9:48 PM $ 0.00213
+0.01%
$ 2.13 million $ 845,188
9:47 PM $ 0.00213
-0.04%
$ 2.13 million $ 845,143
9:46 PM $ 0.00213
+0.01%
$ 2.13 million $ 845,033
9:45 PM $ 0.00213
+0.05%
$ 2.13 million $ 845,106
9:44 PM $ 0.00211
+0.01%
$ 2.11 million $ 844,918
9:43 PM $ 0.00211
+0.07%
$ 2.11 million $ 845,018