FEFER Historical Data

FEFER Page 7
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00221
+0.08%
$ 2.21 million $ 844,673
10:04 PM $ 0.00216
+0.00%
$ 2.16 million $ 844,846
10:03 PM $ 0.00216
+0.01%
$ 2.16 million $ 845,138
10:02 PM $ 0.00216
+0.26%
$ 2.16 million $ 845,105
10:01 PM $ 0.00215
+0.00%
$ 2.16 million $ 845,050
10:00 PM $ 0.00215
+0.17%
$ 2.16 million $ 845,091
9:59 PM $ 0.00213
+0.00%
$ 2.13 million $ 844,758
9:58 PM $ 0.00213
-0.05%
$ 2.13 million $ 844,828
9:57 PM $ 0.00213
-0.02%
$ 2.13 million $ 844,858
9:56 PM $ 0.00213
-0.04%
$ 2.13 million $ 844,923
9:55 PM $ 0.00214
-0.01%
$ 2.13 million $ 844,976
9:54 PM $ 0.00213
+0.10%
$ 2.13 million $ 845,014
9:53 PM $ 0.00213
-0.02%
$ 2.13 million $ 845,043
9:52 PM $ 0.00213
-0.07%
$ 2.13 million $ 845,092
9:51 PM $ 0.00214
+0.05%
$ 2.13 million $ 845,060
9:50 PM $ 0.00213
+0.00%
$ 2.13 million $ 845,058
9:49 PM $ 0.00213
-0.01%
$ 2.13 million $ 845,184
9:48 PM $ 0.00213
+0.01%
$ 2.13 million $ 845,188
9:47 PM $ 0.00213
-0.04%
$ 2.13 million $ 845,143
9:46 PM $ 0.00213
+0.01%
$ 2.13 million $ 845,033
9:45 PM $ 0.00213
+0.05%
$ 2.13 million $ 845,106
9:44 PM $ 0.00211
+0.01%
$ 2.11 million $ 844,918
9:43 PM $ 0.00211
+0.07%
$ 2.11 million $ 845,018
9:42 PM $ 0.00211
+0.11%
$ 2.11 million $ 845,046
9:41 PM $ 0.0021
+0.01%
$ 2.11 million $ 845,031
9:40 PM $ 0.0021
-0.02%
$ 2.11 million $ 845,141
9:39 PM $ 0.0021
+0.00%
$ 2.1 million $ 843,865
9:38 PM $ 0.0021
+0.00%
$ 2.1 million $ 843,938
9:37 PM $ 0.0021
-0.01%
$ 2.1 million $ 844,131
9:36 PM $ 0.0021
+0.04%
$ 2.1 million $ 844,142
9:35 PM $ 0.0021
+0.02%
$ 2.1 million $ 844,249
9:34 PM $ 0.0021
-0.01%
$ 2.1 million $ 842,889
9:33 PM $ 0.0021
+0.01%
$ 2.1 million $ 842,857
9:32 PM $ 0.0021
+0.00%
$ 2.1 million $ 842,850
9:31 PM $ 0.0021
-0.01%
$ 2.1 million $ 842,851
9:30 PM $ 0.0021
+0.04%
$ 2.1 million $ 842,837
9:29 PM $ 0.00211
+0.01%
$ 2.11 million $ 839,323
9:28 PM $ 0.00211
-0.01%
$ 2.11 million $ 839,338
9:27 PM $ 0.00211
+0.01%
$ 2.11 million $ 839,408
9:26 PM $ 0.00211
-0.01%
$ 2.11 million $ 839,456
9:25 PM $ 0.00211
+0.00%
$ 2.11 million $ 839,501
9:24 PM $ 0.00211
+0.03%
$ 2.11 million $ 839,508
9:23 PM $ 0.00211
+0.02%
$ 2.11 million $ 837,655
9:22 PM $ 0.00211
+0.01%
$ 2.11 million $ 837,654
9:21 PM $ 0.00211
-0.03%
$ 2.11 million $ 837,657
9:20 PM $ 0.00211
+0.13%
$ 2.11 million $ 837,581
9:19 PM $ 0.0021
-0.14%
$ 2.1 million $ 837,756
9:18 PM $ 0.00211
+0.02%
$ 2.1 million $ 838,249
9:17 PM $ 0.00211
-0.10%
$ 2.1 million $ 838,231
9:16 PM $ 0.00211
-0.02%
$ 2.1 million $ 838,122