UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,363
Today, at 9 AM $ 0.0144
-0.31%
$ 77.95 million $ 123,556
Today, at 8 AM $ 0.0145
+1.51%
$ 78.25 million $ 123,435
Today, at 7 AM $ 0.0143
-0.64%
$ 77.29 million $ 123,380
Today, at 6 AM $ 0.0144
+0.38%
$ 77.52 million $ 123,334
Today, at 5 AM $ 0.0143
-0.94%
$ 77.23 million $ 123,016
Today, at 4 AM $ 0.0144
+0.91%
$ 77.79 million $ 123,289
Today, at 3 AM $ 0.0143
-0.77%
$ 77.08 million $ 123,257
Today, at 2 AM $ 0.0145
+0.86%
$ 78.24 million $ 123,300
Today, at 1 AM $ 0.0144
-0.70%
$ 77.57 million $ 123,461
Today, at 12 AM $ 0.0144
+0.05%
$ 77.91 million $ 123,290
Yesterday, at 11 PM $ 0.0145
+0.69%
$ 78.25 million $ 123,279
Yesterday, at 10 PM $ 0.0144
+0.30%
$ 77.79 million $ 123,266
Yesterday, at 9 PM $ 0.0143
-1.04%
$ 77.36 million $ 123,216
Yesterday, at 8 PM $ 0.0145
+5.08%
$ 78.06 million $ 123,055
Yesterday, at 7 PM $ 0.0138
-3.64%
$ 74.29 million $ 123,753
Yesterday, at 6 PM $ 0.0142
+0.57%
$ 76.52 million $ 122,519
Yesterday, at 5 PM $ 0.0141
-1.32%
$ 75.95 million $ 121,971
Yesterday, at 4 PM $ 0.0141
-0.95%
$ 76.37 million $ 122,153
Yesterday, at 3 PM $ 0.0143
-0.01%
$ 77 million $ 122,054
Yesterday, at 2 PM $ 0.0143
+0.36%
$ 77.09 million $ 122,333
Yesterday, at 1 PM $ 0.0142
+0.55%
$ 76.53 million $ 122,473
Yesterday, at 12 PM $ 0.0141
-0.45%
$ 76.02 million $ 122,390
Yesterday, at 11 AM $ 0.0141
-1.37%
$ 75.95 million $ 122,539
Yesterday, at 10 AM $ 0.0141
-0.52%
$ 76.13 million $ 122,686
Yesterday, at 9 AM $ 0.0142
-0.04%
$ 76.52 million $ 122,479
Yesterday, at 8 AM $ 0.0141
-1.39%
$ 75.99 million $ 122,562
Yesterday, at 7 AM $ 0.0141
-1.05%
$ 76.14 million $ 122,482
Yesterday, at 6 AM $ 0.0143
+1.45%
$ 77.1 million $ 122,497
Yesterday, at 5 AM $ 0.0141
-0.07%
$ 76.17 million $ 122,576
Yesterday, at 4 AM $ 0.0141
+0.36%
$ 76.22 million $ 122,325
Yesterday, at 3 AM $ 0.0141
-0.59%
$ 75.95 million $ 122,265
Yesterday, at 2 AM $ 0.0142
+1.04%
$ 76.83 million $ 122,281
Yesterday, at 1 AM $ 0.0143
+0.15%
$ 76.96 million $ 122,291
Yesterday, at 12 AM $ 0.0142
+0.54%
$ 76.87 million $ 122,190
May 4, 11 PM $ 0.0141
-0.59%
$ 76.1 million $ 122,163
May 4, 10 PM $ 0.0142
+0.25%
$ 76.46 million $ 122,147
May 4, 9 PM $ 0.0142
-0.13%
$ 76.63 million $ 122,293
May 4, 8 PM $ 0.0143
-0.04%
$ 77.07 million $ 122,298
May 4, 7 PM $ 0.0142
+5.78%
$ 76.8 million $ 122,526
May 4, 6 PM $ 0.0134
-0.77%
$ 72.61 million $ 125,014
May 4, 5 PM $ 0.0139
+3.31%
$ 75.21 million $ 125,576
May 4, 4 PM $ 0.0134
-1.67%
$ 72.53 million $ 125,426
May 4, 3 PM $ 0.0135
-0.21%
$ 72.78 million $ 125,532
May 4, 2 PM $ 0.0136
+0.67%
$ 73.51 million $ 125,449
May 4, 1 PM $ 0.0136
-0.01%
$ 73.25 million $ 125,212
May 4, 12 PM $ 0.0136
+0.07%
$ 73.32 million $ 125,308
May 4, 11 AM $ 0.0136
-0.11%
$ 73.48 million $ 125,501
May 4, 10 AM $ 0.0136
+0.96%
$ 73.63 million $ 125,331
May 4, 9 AM $ 0.0137
+1.52%
$ 73.76 million $ 125,319
Download