UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0364
+0.00%
$ 196.37 million $ 110,862
5:22 AM $ 0.0364
+0.00%
$ 196.71 million $ 110,826
5:17 AM $ 0.0364
+0.00%
$ 196.81 million $ 110,792
5:12 AM $ 0.0363
+0.00%
$ 195.86 million $ 110,837
5:07 AM $ 0.0365
+0.00%
$ 197.05 million $ 110,756
5:02 AM $ 0.0363
+0.00%
$ 195.93 million $ 110,698
4:57 AM $ 0.0362
+0.00%
$ 195.47 million $ 110,628
4:52 AM $ 0.0364
+0.00%
$ 196.55 million $ 110,597
4:47 AM $ 0.0362
+0.00%
$ 195.54 million $ 110,630
4:42 AM $ 0.0363
+0.00%
$ 195.83 million $ 110,669
4:37 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,659
4:32 AM $ 0.0365
+0.00%
$ 197.02 million $ 110,667
4:27 AM $ 0.0362
+0.00%
$ 195.41 million $ 110,767
4:22 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,735
4:17 AM $ 0.0362
+0.00%
$ 195.33 million $ 110,743
4:12 AM $ 0.0364
+0.00%
$ 196.81 million $ 110,736
4:07 AM $ 0.0364
+0.00%
$ 196.4 million $ 110,817
4:02 AM $ 0.0364
+0.00%
$ 196.76 million $ 110,758
3:57 AM $ 0.0365
+0.00%
$ 196.92 million $ 110,777
3:52 AM $ 0.0364
+0.00%
$ 196.44 million $ 110,830
3:47 AM $ 0.0364
+0.00%
$ 196.38 million $ 110,861
3:42 AM $ 0.0364
+0.00%
$ 196.35 million $ 110,915
3:37 AM $ 0.0365
+0.00%
$ 197.22 million $ 110,822
3:32 AM $ 0.0364
+0.00%
$ 196.41 million $ 110,854
3:27 AM $ 0.0364
+0.00%
$ 196.63 million $ 110,834
3:22 AM $ 0.0365
+0.00%
$ 196.92 million $ 110,873
3:17 AM $ 0.0362
+0.00%
$ 195.27 million $ 110,833
3:12 AM $ 0.0364
+0.00%
$ 196.65 million $ 110,789
3:07 AM $ 0.0364
+0.00%
$ 196.45 million $ 110,852
3:02 AM $ 0.0364
+0.00%
$ 196.72 million $ 110,860
2:57 AM $ 0.0364
+0.00%
$ 196.51 million $ 110,827
2:52 AM $ 0.0364
+0.00%
$ 196.3 million $ 110,825
2:47 AM $ 0.0363
+0.00%
$ 196.24 million $ 110,816
2:42 AM $ 0.0362
+0.00%
$ 195.49 million $ 110,918
2:37 AM $ 0.0362
+0.00%
$ 195.32 million $ 110,832
2:32 AM $ 0.0364
+0.00%
$ 196.43 million $ 110,930
2:27 AM $ 0.0362
+0.00%
$ 195.59 million $ 110,905
2:22 AM $ 0.0364
+0.00%
$ 196.4 million $ 110,910
2:17 AM $ 0.0365
+0.00%
$ 197.14 million $ 110,853
2:12 AM $ 0.0364
+0.00%
$ 196.64 million $ 110,873
2:07 AM $ 0.0365
+0.00%
$ 197.15 million $ 110,894
2:02 AM $ 0.0362
+0.00%
$ 195.58 million $ 110,894
1:57 AM $ 0.0365
+0.00%
$ 196.83 million $ 110,921
1:52 AM $ 0.0364
+0.00%
$ 196.55 million $ 110,803
1:47 AM $ 0.0365
+0.00%
$ 197.21 million $ 110,732
1:42 AM $ 0.0365
+0.00%
$ 197.22 million $ 110,818
1:37 AM $ 0.0364
+0.00%
$ 196.51 million $ 110,789
1:32 AM $ 0.0363
+0.00%
$ 196.22 million $ 110,807
1:27 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,780
1:22 AM $ 0.0363
+0.00%
$ 195.87 million $ 110,778
Download