UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,460
10:05 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,363
10:00 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,497
9:55 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,556
9:50 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,443
9:45 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,527
9:40 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,484
9:35 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,518
9:30 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,506
9:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,529
9:20 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,505
9:15 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,518
9:10 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,387
9:05 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,514
9:00 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,445
8:55 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,435
8:50 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,444
8:45 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,339
8:40 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,379
8:35 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,393
8:30 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,419
8:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,414
8:20 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,430
8:15 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,342
8:10 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,410
8:05 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,467
8:00 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,433
7:55 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,380
7:50 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,479
7:45 AM $ 0.0144
-0.08%
$ 76.07 million $ 123,393
7:40 AM $ 0.0144
+0.06%
$ 76.07 million $ 123,320
7:35 AM $ 0.0144
-0.02%
$ 76.07 million $ 123,347
7:30 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,345
7:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,288
7:20 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,320
7:15 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,310
7:10 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,310
7:05 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,335
7:00 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,349
6:55 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,334
6:50 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,361
6:45 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,300
6:40 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,218
6:35 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,214
6:30 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,108
6:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,091
6:20 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,077
6:15 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,066
6:10 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,008
6:05 AM $ 0.0144
+0.00%
$ 76.07 million $ 122,997
Download