UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0126
+15.38%
$ 69.51 million $ 3.62 million
Mar 2026 $ 0.0109
-23.33%
$ 58.97 million $ 2.09 million
Feb 2026 $ 0.0234
-5.74%
$ 126.34 million $ 2.52 million
Jan 2026 $ 0.0244
-15.61%
$ 134.4 million $ 20 million
Dec 2025 $ 0.0289
-63.98%
$ 155.74 million $ 22.95 million
Nov 2025 $ 0.0801
-86.20%
$ 432.99 million $ 25.73 million
Jan 2025 $ 0.208
+0.00%
$ -- $ 98
Download