UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0135
+7.08%
$ 72.94 million $ 33,787
Apr 20 $ 0.0126
-6.75%
$ 68.24 million $ 751,490
Apr 13 $ 0.0134
+31.78%
$ 73.16 million $ 750,002
Apr 6 $ 0.0101
+0.56%
$ 55.1 million $ 751,889
Mar 30 $ 0.0101
-8.16%
$ 54.49 million $ 865,864
Mar 23 $ 0.0107
+1.54%
$ 59.31 million $ 588,098
Mar 16 $ 0.0106
+83.98%
$ 57 million $ 348,976
Mar 9 $ 0.00593
-2.18%
$ 32.03 million $ 423,361
Mar 2 $ 0.0159
+13.38%
$ 32.75 million $ 279,559
Feb 23 $ 0.014
-43.25%
$ 75.61 million $ 376,876
Feb 16 $ 0.0247
+1.71%
$ 133.63 million $ 635,813
Feb 9 $ 0.0239
-2.29%
$ 132.73 million $ 756,748
Feb 2 $ 0.0247
-0.17%
$ 132.47 million $ 415,398
Jan 26 $ 0.0249
-6.08%
$ 133.53 million $ 3.91 million
Jan 19 $ 0.0265
-9.51%
$ 143.92 million $ 4.11 million
Jan 12 $ 0.0316
+23.28%
$ 158.3 million $ 3.41 million
Jan 5 $ 0.0255
-9.79%
$ 138.62 million $ 4.46 million
Dec 29 $ 0.0286
-1.91%
$ 152.93 million $ 3.88 million
Dec 22 $ 0.0291
-24.87%
$ 157.23 million $ 3.49 million
Dec 15 $ 0.0396
+1.34%
$ 209.44 million $ 5.45 million
Dec 8 $ 0.0391
-9.26%
$ 211.11 million $ 4.61 million
Dec 1 $ 0.0495
-38.26%
$ 233.01 million $ 5.69 million
Nov 24 $ 0.0801
-36.86%
$ 432.99 million $ 5.85 million
Nov 17 $ 0.128
-5.37%
$ 684.66 million $ 6.27 million
Nov 10 $ 0.135
-30.27%
$ 731.03 million $ 5.31 million
Nov 3 $ 0.233
+112.15%
$ 1.05 billion $ 5.01 million
Oct 27 $ 0.125
-96.71%
$ 590.16 million $ 259,240
Jan 20 $ 0.208
+0.00%
$ -- $ 21
Dec 30 $ 0.208
+0.00%
$ -- $ 78
Download