UnitedCoins Historical Data

UNITS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0301
+0.38%
$ 162.33 million $ 104,441
Jun 22, 4 PM $ 0.0298
+0.27%
$ 161.13 million $ 104,663
Jun 22, 3 PM $ 0.0298
+0.15%
$ 160.84 million $ 104,608
Jun 22, 2 PM $ 0.03
-0.04%
$ 162.19 million $ 104,599
Jun 22, 1 PM $ 0.0297
-1.32%
$ 160.51 million $ 104,874
Jun 22, 12 PM $ 0.0301
+0.40%
$ 162.66 million $ 105,164
Jun 22, 11 AM $ 0.0302
+0.40%
$ 163 million $ 105,749
Jun 22, 10 AM $ 0.0301
-0.59%
$ 162.65 million $ 105,828
Jun 22, 9 AM $ 0.0303
+1.52%
$ 163.82 million $ 105,785
Jun 22, 8 AM $ 0.0301
-0.71%
$ 162.65 million $ 105,750
Jun 22, 7 AM $ 0.0303
+0.03%
$ 163.82 million $ 105,636
Jun 22, 6 AM $ 0.0299
-1.25%
$ 161.7 million $ 105,549
Jun 22, 5 AM $ 0.0301
+0.36%
$ 162.63 million $ 105,930
Jun 22, 4 AM $ 0.0302
-0.34%
$ 163.27 million $ 105,828
Jun 22, 3 AM $ 0.0303
+0.97%
$ 163.82 million $ 105,779
Jun 22, 2 AM $ 0.03
-0.41%
$ 162.2 million $ 105,489
Jun 22, 1 AM $ 0.0302
-0.58%
$ 162.87 million $ 105,325
Jun 22, 12 AM $ 0.0303
+1.06%
$ 163.82 million $ 105,375
Jun 21, 11 PM $ 0.0302
-0.64%
$ 163.1 million $ 105,396
Jun 21, 10 PM $ 0.0304
-0.16%
$ 164.15 million $ 107,051
Jun 21, 9 PM $ 0.0302
-0.44%
$ 163.13 million $ 108,424
Jun 21, 8 PM $ 0.0302
+0.13%
$ 163.31 million $ 109,575
Jun 21, 7 PM $ 0.0305
+0.77%
$ 164.51 million $ 110,149
Jun 21, 6 PM $ 0.0305
+0.01%
$ 164.95 million $ 110,244
Jun 21, 5 PM $ 0.0306
+0.68%
$ 165.43 million $ 110,480
Jun 21, 4 PM $ 0.0306
-0.19%
$ 165 million $ 110,399
Jun 21, 3 PM $ 0.0302
-0.50%
$ 163.11 million $ 110,563
Jun 21, 2 PM $ 0.0302
-0.59%
$ 163.18 million $ 110,636
Jun 21, 1 PM $ 0.0306
-0.08%
$ 165.16 million $ 110,529
Jun 21, 12 PM $ 0.0305
+0.62%
$ 164.79 million $ 110,423
Jun 21, 11 AM $ 0.0302
-1.32%
$ 163.1 million $ 110,128
Jun 21, 10 AM $ 0.0304
+0.16%
$ 164.01 million $ 110,319
Jun 21, 9 AM $ 0.0302
-0.36%
$ 163.31 million $ 110,191
Jun 21, 8 AM $ 0.0302
-1.07%
$ 163.17 million $ 110,064
Jun 21, 7 AM $ 0.0304
+0.02%
$ 164.32 million $ 110,141
Jun 21, 6 AM $ 0.0304
+0.31%
$ 164.2 million $ 110,217
Jun 21, 5 AM $ 0.0305
+0.00%
$ 164.54 million $ 109,894
Jun 21, 4 AM $ 0.0302
-0.05%
$ 163.26 million $ 109,903
Jun 21, 3 AM $ 0.0302
-1.28%
$ 163.18 million $ 109,805
Jun 21, 2 AM $ 0.0306
+0.71%
$ 165.3 million $ 109,817
Jun 21, 1 AM $ 0.0304
+0.44%
$ 164.17 million $ 109,941
Jun 21, 12 AM $ 0.0303
-1.13%
$ 163.45 million $ 110,108
Jun 20, 11 PM $ 0.0306
+0.34%
$ 165.29 million $ 110,259
Jun 20, 10 PM $ 0.0305
-0.17%
$ 164.72 million $ 110,115
Jun 20, 9 PM $ 0.0305
+0.71%
$ 164.49 million $ 110,245
Jun 20, 8 PM $ 0.0302
-0.88%
$ 163.34 million $ 110,242
Jun 20, 7 PM $ 0.0305
+1.04%
$ 164.79 million $ 110,263
Jun 20, 6 PM $ 0.0303
-0.79%
$ 163.65 million $ 110,287
Jun 20, 5 PM $ 0.0305
+0.05%
$ 164.95 million $ 110,062
Jun 20, 4 PM $ 0.0305
+0.96%
$ 164.67 million $ 110,284