UnitedCoins Historical Data

UNITS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0135
-0.07%
$ 72.66 million $ 125,324
Apr 15, 10 AM $ 0.0135
-0.56%
$ 72.77 million $ 125,547
Apr 15, 9 AM $ 0.0134
-0.33%
$ 72.6 million $ 125,555
Apr 15, 8 AM $ 0.0135
-0.41%
$ 72.84 million $ 125,339
Apr 15, 7 AM $ 0.0136
+0.33%
$ 73.18 million $ 125,258
Apr 15, 6 AM $ 0.0135
-0.61%
$ 72.71 million $ 125,085
Apr 15, 5 AM $ 0.0135
+0.60%
$ 73.16 million $ 125,201
Apr 15, 4 AM $ 0.0135
-0.63%
$ 72.72 million $ 125,165
Apr 15, 3 AM $ 0.0135
-0.18%
$ 72.8 million $ 125,504
Apr 15, 2 AM $ 0.0135
-0.05%
$ 72.93 million $ 125,487
Apr 15, 1 AM $ 0.0135
+0.36%
$ 73.15 million $ 125,540
Apr 15, 12 AM $ 0.0135
-0.01%
$ 73.15 million $ 125,642
Apr 14, 11 PM $ 0.0135
+0.19%
$ 73.14 million $ 125,738
Apr 14, 10 PM $ 0.0135
-0.46%
$ 72.85 million $ 125,514
Apr 14, 9 PM $ 0.0136
+0.82%
$ 73.19 million $ 125,476
Apr 14, 8 PM $ 0.0135
-0.27%
$ 72.66 million $ 125,679
Apr 14, 7 PM $ 0.0134
-0.32%
$ 72.59 million $ 125,663
Apr 14, 6 PM $ 0.0135
-0.26%
$ 72.69 million $ 125,655
Apr 14, 5 PM $ 0.0136
+0.25%
$ 73.19 million $ 125,426
Apr 14, 4 PM $ 0.0135
-0.19%
$ 73 million $ 125,377
Apr 14, 3 PM $ 0.0135
+0.50%
$ 73.05 million $ 125,476
Apr 14, 2 PM $ 0.0135
-0.33%
$ 72.75 million $ 125,560
Apr 14, 1 PM $ 0.0136
+0.00%
$ 73.19 million $ 125,848
Apr 14, 12 PM $ 0.0135
+0.28%
$ 72.84 million $ 125,890
Apr 14, 11 AM $ 0.0135
+0.31%
$ 73.15 million $ 125,765
Apr 14, 10 AM $ 0.0135
-0.41%
$ 72.68 million $ 125,662
Apr 14, 9 AM $ 0.0135
+1.36%
$ 73.12 million $ 125,751
Apr 14, 8 AM $ 0.0134
-1.02%
$ 72.1 million $ 125,838
Apr 14, 7 AM $ 0.0134
+1.27%
$ 72.59 million $ 126,012
Apr 14, 6 AM $ 0.0133
-1.08%
$ 72.01 million $ 126,267
Apr 14, 5 AM $ 0.0134
+0.47%
$ 72.39 million $ 126,006
Apr 14, 4 AM $ 0.0133
-2.61%
$ 72.05 million $ 126,089
Apr 14, 3 AM $ 0.0136
-1.51%
$ 73.49 million $ 125,691
Apr 14, 2 AM $ 0.0138
+0.91%
$ 74.47 million $ 125,684
Apr 14, 1 AM $ 0.0136
+1.81%
$ 73.64 million $ 125,623
Apr 14, 12 AM $ 0.0134
-0.10%
$ 72.54 million $ 125,586
Apr 13, 6 PM $ 0.0102
+0.81%
$ 54.91 million $ 126,182
Apr 13, 5 PM $ 0.0101
-0.03%
$ 54.59 million $ 126,212
Apr 13, 4 PM $ 0.0102
-0.87%
$ 54.91 million $ 126,159
Apr 13, 3 PM $ 0.0103
-0.21%
$ 55.4 million $ 126,306
Apr 13, 2 PM $ 0.0103
+0.53%
$ 55.52 million $ 126,185
Apr 13, 1 PM $ 0.0102
-0.14%
$ 55.16 million $ 126,011
Apr 13, 12 PM $ 0.0102
+0.25%
$ 55.15 million $ 125,858
Apr 13, 11 AM $ 0.0102
+0.45%
$ 55.02 million $ 125,907
Apr 13, 10 AM $ 0.0102
-0.37%
$ 54.85 million $ 125,981
Apr 13, 9 AM $ 0.0102
-0.06%
$ 55.06 million $ 125,928
Apr 13, 8 AM $ 0.0102
-0.07%
$ 55.1 million $ 126,001
Apr 13, 7 AM $ 0.0102
+0.44%
$ 54.88 million $ 125,983
Apr 13, 6 AM $ 0.0101
-0.39%
$ 54.6 million $ 125,846
Apr 13, 5 AM $ 0.0101
-0.54%
$ 54.69 million $ 126,101