UnitedCoins Historical Data

UNITS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0305
+0.96%
$ 164.67 million $ 110,284
Jun 20, 3 PM $ 0.0305
-0.23%
$ 164.59 million $ 110,177
Jun 20, 2 PM $ 0.0303
-0.11%
$ 163.67 million $ 110,314
Jun 20, 1 PM $ 0.0303
-0.94%
$ 163.82 million $ 110,245
Jun 20, 12 PM $ 0.0304
-0.36%
$ 164.27 million $ 110,340
Jun 20, 11 AM $ 0.0305
-0.72%
$ 164.74 million $ 110,439
Jun 20, 10 AM $ 0.0306
-0.09%
$ 165.41 million $ 110,480
Jun 20, 9 AM $ 0.0306
-0.10%
$ 165.42 million $ 110,106
Jun 20, 8 AM $ 0.0305
+0.14%
$ 164.79 million $ 107,040
Jun 20, 7 AM $ 0.0304
+0.32%
$ 164.01 million $ 106,905
Jun 20, 6 AM $ 0.0303
-0.78%
$ 163.36 million $ 106,916
Jun 20, 5 AM $ 0.0305
+0.53%
$ 164.64 million $ 107,083
Jun 20, 4 AM $ 0.0305
-1.38%
$ 164.87 million $ 107,094
Jun 20, 3 AM $ 0.0311
+0.89%
$ 167.72 million $ 107,135
Jun 20, 2 AM $ 0.031
-0.29%
$ 167.31 million $ 107,249
Jun 20, 1 AM $ 0.0311
+0.08%
$ 167.81 million $ 107,251
Jun 20, 12 AM $ 0.0311
+0.92%
$ 167.81 million $ 106,947
Jun 19, 11 PM $ 0.0311
+0.52%
$ 168.02 million $ 107,026
Jun 19, 10 PM $ 0.031
-0.14%
$ 167.63 million $ 107,000
Jun 19, 9 PM $ 0.0308
-0.75%
$ 166.3 million $ 107,000
Jun 19, 8 PM $ 0.0309
-0.07%
$ 166.82 million $ 106,999
Jun 19, 7 PM $ 0.031
-0.03%
$ 167.53 million $ 107,109
Jun 19, 6 PM $ 0.0309
-0.17%
$ 166.73 million $ 107,074
Jun 19, 5 PM $ 0.0308
-0.46%
$ 166.3 million $ 107,032
Jun 19, 4 PM $ 0.0311
+0.30%
$ 167.78 million $ 106,923
Jun 19, 3 PM $ 0.031
+0.29%
$ 167.54 million $ 106,938
Jun 19, 2 PM $ 0.0309
-0.07%
$ 166.94 million $ 106,758
Jun 19, 1 PM $ 0.0308
-1.05%
$ 166.26 million $ 106,829
Jun 19, 12 PM $ 0.0311
+0.89%
$ 167.77 million $ 106,863
Jun 19, 11 AM $ 0.0308
-0.92%
$ 166.13 million $ 106,697
Jun 19, 10 AM $ 0.0308
-0.73%
$ 166.27 million $ 106,644
Jun 19, 9 AM $ 0.0311
+0.45%
$ 167.69 million $ 107,157
Jun 19, 8 AM $ 0.0311
+0.95%
$ 168.02 million $ 110,042
Jun 19, 7 AM $ 0.031
-0.16%
$ 167.16 million $ 110,082
Jun 19, 6 AM $ 0.0308
-0.20%
$ 166.42 million $ 110,066
Jun 19, 5 AM $ 0.0309
+0.21%
$ 166.72 million $ 109,944
Jun 19, 4 AM $ 0.0308
-0.50%
$ 166.12 million $ 110,069
Jun 19, 3 AM $ 0.031
+0.15%
$ 167.64 million $ 110,180
Jun 19, 2 AM $ 0.0309
-0.02%
$ 166.81 million $ 110,022
Jun 19, 1 AM $ 0.0308
-0.49%
$ 166.41 million $ 110,288
Jun 19, 12 AM $ 0.0309
-0.36%
$ 166.87 million $ 110,376
Jun 18, 11 PM $ 0.031
+0.81%
$ 167.47 million $ 110,200
Jun 18, 10 PM $ 0.0308
-1.12%
$ 166.12 million $ 110,346
Jun 18, 9 PM $ 0.031
-0.17%
$ 167.52 million $ 110,181
Jun 18, 8 PM $ 0.0311
+0.86%
$ 167.99 million $ 110,178
Jun 18, 7 PM $ 0.0308
-0.02%
$ 166.57 million $ 110,118
Jun 18, 6 PM $ 0.0308
-0.91%
$ 166.12 million $ 110,031
Jun 18, 5 PM $ 0.0307
-0.51%
$ 165.97 million $ 110,298
Jun 18, 4 PM $ 0.0308
-0.88%
$ 166.54 million $ 110,253
Jun 18, 3 PM $ 0.0308
+0.03%
$ 166.43 million $ 110,203