UnitedCoins Historical Data

UNITS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0102
-0.06%
$ 55.06 million $ 125,928
Apr 13, 8 AM $ 0.0102
-0.07%
$ 55.1 million $ 126,001
Apr 13, 7 AM $ 0.0102
+0.44%
$ 54.88 million $ 125,983
Apr 13, 6 AM $ 0.0101
-0.39%
$ 54.6 million $ 125,846
Apr 13, 5 AM $ 0.0101
-0.54%
$ 54.69 million $ 126,101
Apr 13, 4 AM $ 0.0102
+0.93%
$ 54.98 million $ 126,130
Apr 13, 3 AM $ 0.0101
-1.30%
$ 54.77 million $ 126,082
Apr 13, 2 AM $ 0.0103
+0.73%
$ 55.52 million $ 126,018
Apr 13, 1 AM $ 0.0102
-0.46%
$ 55.11 million $ 126,041
Apr 13, 12 AM $ 0.0102
+0.04%
$ 55.12 million $ 125,943
Apr 12, 11 PM $ 0.0102
-0.17%
$ 55.1 million $ 125,676
Apr 12, 10 PM $ 0.0102
+1.06%
$ 55.16 million $ 125,456
Apr 12, 9 PM $ 0.0101
-0.91%
$ 54.63 million $ 125,756
Apr 12, 8 PM $ 0.0102
+1.31%
$ 55.13 million $ 125,677
Apr 12, 7 PM $ 0.0101
-1.17%
$ 54.42 million $ 125,472
Apr 12, 6 PM $ 0.0102
+0.71%
$ 54.9 million $ 125,535
Apr 12, 5 PM $ 0.0101
-1.08%
$ 54.49 million $ 125,388
Apr 12, 4 PM $ 0.0102
+0.20%
$ 55.22 million $ 125,423
Apr 12, 3 PM $ 0.0102
+0.64%
$ 54.86 million $ 125,326
Apr 12, 2 PM $ 0.0101
-0.21%
$ 54.6 million $ 125,375
Apr 12, 1 PM $ 0.0102
+0.69%
$ 54.86 million $ 125,469
Apr 12, 12 PM $ 0.0101
-0.15%
$ 54.47 million $ 125,688
Apr 12, 11 AM $ 0.0101
-1.98%
$ 54.42 million $ 125,730
Apr 12, 10 AM $ 0.0103
+0.04%
$ 55.52 million $ 125,618
Apr 12, 9 AM $ 0.0103
+0.02%
$ 55.5 million $ 125,774
Apr 12, 8 AM $ 0.0103
+0.81%
$ 55.45 million $ 125,662
Apr 12, 7 AM $ 0.0102
+0.64%
$ 55.03 million $ 125,458
Apr 12, 6 AM $ 0.0101
-0.44%
$ 54.42 million $ 125,406
Apr 12, 5 AM $ 0.0101
-0.61%
$ 54.66 million $ 125,422
Apr 12, 4 AM $ 0.0102
+0.47%
$ 55 million $ 125,428
Apr 12, 3 AM $ 0.0101
-1.28%
$ 54.77 million $ 125,212
Apr 12, 2 AM $ 0.0103
-0.08%
$ 55.47 million $ 125,342
Apr 12, 1 AM $ 0.0103
+0.05%
$ 55.46 million $ 125,541
Apr 12, 12 AM $ 0.0103
+1.08%
$ 55.47 million $ 125,739
Apr 11, 11 PM $ 0.0101
-1.29%
$ 54.8 million $ 125,619
Apr 11, 10 PM $ 0.0103
+0.61%
$ 55.49 million $ 125,785
Apr 11, 9 PM $ 0.0103
+0.22%
$ 55.38 million $ 125,654
Apr 11, 8 PM $ 0.0103
+0.87%
$ 55.41 million $ 125,670
Apr 11, 7 PM $ 0.0101
+0.04%
$ 54.75 million $ 125,615
Apr 11, 6 PM $ 0.0101
+0.32%
$ 54.64 million $ 125,462
Apr 11, 5 PM $ 0.0102
-1.17%
$ 54.85 million $ 125,751
Apr 11, 4 PM $ 0.0103
-0.20%
$ 55.38 million $ 125,814
Apr 11, 3 PM $ 0.0103
+0.77%
$ 55.38 million $ 125,688
Apr 11, 2 PM $ 0.0102
+0.10%
$ 54.96 million $ 125,636
Apr 11, 1 PM $ 0.0101
-0.48%
$ 54.52 million $ 125,664
Apr 11, 12 PM $ 0.0101
+0.26%
$ 54.78 million $ 125,621
Apr 11, 11 AM $ 0.0101
+0.13%
$ 54.49 million $ 125,600
Apr 11, 10 AM $ 0.0101
-0.10%
$ 54.42 million $ 125,734
Apr 11, 9 AM $ 0.0101
-0.30%
$ 54.42 million $ 125,625
Apr 11, 8 AM $ 0.0101
-0.14%
$ 54.42 million $ 125,790