UnitedCoins Historical Data

UNITS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0308
+0.03%
$ 166.43 million $ 110,203
Jun 18, 2 PM $ 0.0308
+0.01%
$ 166.38 million $ 110,095
Jun 18, 1 PM $ 0.0308
-0.37%
$ 166.13 million $ 110,186
Jun 18, 12 PM $ 0.0309
-0.32%
$ 166.72 million $ 110,260
Jun 18, 11 AM $ 0.031
-0.42%
$ 167.25 million $ 110,319
Jun 18, 10 AM $ 0.031
+0.43%
$ 167.55 million $ 110,440
Jun 18, 9 AM $ 0.0311
-1.22%
$ 167.7 million $ 110,512
Jun 18, 8 AM $ 0.0314
-1.00%
$ 169.57 million $ 110,755
Jun 18, 7 AM $ 0.0318
+1.14%
$ 171.49 million $ 110,843
Jun 18, 6 AM $ 0.0313
-1.31%
$ 168.93 million $ 110,895
Jun 18, 5 AM $ 0.0317
+0.05%
$ 171.16 million $ 111,018
Jun 18, 4 AM $ 0.0313
-1.37%
$ 168.93 million $ 111,020
Jun 18, 3 AM $ 0.0317
-0.01%
$ 171.28 million $ 111,295
Jun 18, 2 AM $ 0.0316
+1.09%
$ 170.76 million $ 111,226
Jun 18, 1 AM $ 0.0316
+0.96%
$ 170.55 million $ 110,974
Jun 18, 12 AM $ 0.0313
-1.20%
$ 168.93 million $ 111,032
Jun 17, 11 PM $ 0.0315
-0.77%
$ 170.18 million $ 111,021
Jun 17, 10 PM $ 0.0317
+0.03%
$ 171.17 million $ 110,876
Jun 17, 9 PM $ 0.0316
-1.90%
$ 170.54 million $ 111,008
Jun 17, 8 PM $ 0.0318
-0.78%
$ 171.61 million $ 111,029
Jun 17, 7 PM $ 0.0319
-0.42%
$ 172.39 million $ 111,025
Jun 17, 6 PM $ 0.0318
-1.20%
$ 171.76 million $ 111,205
Jun 17, 5 PM $ 0.0318
-0.73%
$ 171.95 million $ 111,079
Jun 17, 4 PM $ 0.0321
+0.02%
$ 173.47 million $ 111,054
Jun 17, 3 PM $ 0.0319
+0.47%
$ 172.48 million $ 111,039
Jun 17, 2 PM $ 0.0321
-0.30%
$ 173.31 million $ 111,102
Jun 17, 1 PM $ 0.032
+0.15%
$ 172.91 million $ 111,095
Jun 17, 12 PM $ 0.032
-0.44%
$ 172.64 million $ 110,804
Jun 17, 11 AM $ 0.0321
+0.62%
$ 173.4 million $ 110,882
Jun 17, 10 AM $ 0.0319
+0.34%
$ 172.34 million $ 110,704
Jun 17, 9 AM $ 0.0318
-1.33%
$ 171.53 million $ 110,703
Jun 17, 8 AM $ 0.0319
+0.75%
$ 172.53 million $ 110,590
Jun 17, 7 AM $ 0.0319
-0.51%
$ 172.06 million $ 110,579
Jun 17, 6 AM $ 0.032
-0.01%
$ 172.94 million $ 110,757
Jun 17, 5 AM $ 0.032
-0.07%
$ 172.97 million $ 110,857
Jun 17, 4 AM $ 0.032
-0.20%
$ 172.92 million $ 110,804
Jun 17, 3 AM $ 0.032
+0.02%
$ 172.72 million $ 110,531
Jun 17, 2 AM $ 0.032
+1.09%
$ 172.69 million $ 110,471
Jun 17, 1 AM $ 0.0321
+0.66%
$ 173.46 million $ 110,528
Jun 17, 12 AM $ 0.0321
+1.07%
$ 173.59 million $ 110,573
Jun 16, 11 PM $ 0.0318
-0.03%
$ 171.76 million $ 110,693
Jun 16, 10 PM $ 0.0321
+0.92%
$ 173.3 million $ 110,761
Jun 16, 9 PM $ 0.0319
-0.46%
$ 172.14 million $ 110,599
Jun 16, 8 PM $ 0.0317
-1.02%
$ 171.34 million $ 110,570
Jun 16, 7 PM $ 0.0322
+0.55%
$ 173.83 million $ 110,703
Jun 16, 6 PM $ 0.032
+0.72%
$ 172.87 million $ 110,524
Jun 16, 5 PM $ 0.0319
+0.10%
$ 172.07 million $ 110,639
Jun 16, 4 PM $ 0.032
-0.44%
$ 173.06 million $ 110,589
Jun 16, 3 PM $ 0.032
+0.85%
$ 172.91 million $ 110,599
Jun 16, 2 PM $ 0.0318
+0.13%
$ 171.45 million $ 110,499