UnitedCoins Historical Data

UNITS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0318
+0.13%
$ 171.45 million $ 110,499
Jun 16, 1 PM $ 0.0318
-0.10%
$ 171.84 million $ 110,447
Jun 16, 12 PM $ 0.0321
+0.46%
$ 173.19 million $ 110,461
Jun 16, 11 AM $ 0.0319
-0.82%
$ 172.4 million $ 110,482
Jun 16, 10 AM $ 0.0322
+0.84%
$ 173.83 million $ 110,478
Jun 16, 9 AM $ 0.0317
-0.02%
$ 171.23 million $ 110,273
Jun 16, 8 AM $ 0.0318
-0.99%
$ 171.48 million $ 110,422
Jun 16, 7 AM $ 0.0317
-0.64%
$ 171.34 million $ 110,279
Jun 16, 6 AM $ 0.0317
-0.51%
$ 171.23 million $ 110,025
Jun 16, 5 AM $ 0.0319
-0.34%
$ 172.32 million $ 109,787
Jun 16, 4 AM $ 0.0319
+0.42%
$ 172.11 million $ 109,719
Jun 16, 3 AM $ 0.032
+0.18%
$ 172.92 million $ 109,886
Jun 16, 2 AM $ 0.0321
+0.10%
$ 173.13 million $ 109,904
Jun 16, 1 AM $ 0.032
+0.35%
$ 172.96 million $ 109,809
Jun 16, 12 AM $ 0.0319
+1.27%
$ 172.2 million $ 109,750
Jun 15, 11 PM $ 0.0317
+0.05%
$ 171.17 million $ 109,393
Jun 15, 10 PM $ 0.0315
-0.08%
$ 170.04 million $ 109,360
Jun 15, 9 PM $ 0.0316
-1.26%
$ 170.42 million $ 109,606
Jun 15, 8 PM $ 0.0316
+0.16%
$ 170.49 million $ 109,782
Jun 15, 7 PM $ 0.0318
-0.46%
$ 171.83 million $ 109,571
Jun 15, 6 PM $ 0.032
+0.36%
$ 172.62 million $ 109,811
Jun 15, 5 PM $ 0.0319
+1.15%
$ 172 million $ 109,872
Jun 15, 4 PM $ 0.0316
-0.72%
$ 170.59 million $ 109,764
Jun 15, 3 PM $ 0.0319
-1.32%
$ 172.13 million $ 109,901
Jun 15, 2 PM $ 0.0322
+1.04%
$ 173.93 million $ 109,981
Jun 15, 1 PM $ 0.0318
-1.28%
$ 171.53 million $ 109,833
Jun 15, 12 PM $ 0.0318
-1.55%
$ 171.58 million $ 109,852
Jun 15, 11 AM $ 0.0323
+0.84%
$ 174.27 million $ 109,803
Jun 15, 10 AM $ 0.032
-0.02%
$ 172.82 million $ 109,852
Jun 15, 9 AM $ 0.0323
+0.18%
$ 174.41 million $ 110,000
Jun 15, 8 AM $ 0.0319
+0.29%
$ 172.32 million $ 110,065
Jun 15, 7 AM $ 0.032
-0.58%
$ 173.04 million $ 110,072
Jun 15, 6 AM $ 0.0321
+0.08%
$ 173.3 million $ 110,095
Jun 15, 5 AM $ 0.0322
-0.38%
$ 173.71 million $ 110,391
Jun 15, 4 AM $ 0.032
+0.50%
$ 172.69 million $ 110,304
Jun 15, 3 AM $ 0.0322
+0.33%
$ 173.87 million $ 110,159
Jun 15, 2 AM $ 0.0321
-0.42%
$ 173.5 million $ 110,078
Jun 15, 1 AM $ 0.0323
+1.11%
$ 174.43 million $ 110,157
Jun 15, 12 AM $ 0.0323
+1.40%
$ 174.44 million $ 110,071
Jun 14, 11 PM $ 0.0319
-0.96%
$ 172.49 million $ 110,141
Jun 14, 10 PM $ 0.0322
-0.16%
$ 173.98 million $ 110,190
Jun 14, 9 PM $ 0.0322
+0.03%
$ 174.07 million $ 110,091
Jun 14, 8 PM $ 0.0321
+0.09%
$ 173.56 million $ 109,995
Jun 14, 7 PM $ 0.0321
-0.16%
$ 173.4 million $ 109,765
Jun 14, 6 PM $ 0.032
+0.21%
$ 173.06 million $ 109,642
Jun 14, 5 PM $ 0.032
+0.50%
$ 172.69 million $ 109,801
Jun 14, 4 PM $ 0.0318
-1.32%
$ 171.83 million $ 109,954
Jun 14, 3 PM $ 0.0322
-0.19%
$ 174.11 million $ 110,112
Jun 14, 2 PM $ 0.0323
+0.01%
$ 174.44 million $ 109,988
Jun 14, 1 PM $ 0.0322
+0.18%
$ 173.65 million $ 110,161