UnitedCoins Historical Data

UNITS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0101
-0.14%
$ 54.42 million $ 125,790
Apr 11, 7 AM $ 0.0101
-0.96%
$ 54.5 million $ 125,989
Apr 11, 6 AM $ 0.0102
-0.49%
$ 55.03 million $ 126,061
Apr 11, 5 AM $ 0.0102
-0.54%
$ 55.21 million $ 125,978
Apr 11, 4 AM $ 0.0103
+0.26%
$ 55.51 million $ 125,927
Apr 11, 3 AM $ 0.0103
+0.29%
$ 55.36 million $ 126,122
Apr 11, 2 AM $ 0.0102
-0.32%
$ 55.22 million $ 126,353
Apr 11, 1 AM $ 0.0103
+0.48%
$ 55.38 million $ 126,175
Apr 11, 12 AM $ 0.0102
+0.71%
$ 55.11 million $ 125,941
Apr 10, 11 PM $ 0.0101
-1.17%
$ 54.36 million $ 126,239
Apr 10, 10 PM $ 0.0102
-0.73%
$ 55.07 million $ 126,025
Apr 10, 9 PM $ 0.0103
+1.68%
$ 55.5 million $ 125,953
Apr 10, 8 PM $ 0.0101
-0.77%
$ 54.51 million $ 125,880
Apr 10, 7 PM $ 0.0102
-0.20%
$ 54.89 million $ 125,907
Apr 10, 6 PM $ 0.0102
+0.62%
$ 55.21 million $ 125,965
Apr 10, 5 PM $ 0.0102
-1.18%
$ 54.87 million $ 125,881
Apr 10, 4 PM $ 0.0103
+0.40%
$ 55.37 million $ 125,895
Apr 10, 3 PM $ 0.0102
-0.22%
$ 55.04 million $ 125,870
Apr 10, 2 PM $ 0.0102
-0.58%
$ 55.06 million $ 125,771
Apr 10, 1 PM $ 0.0102
+0.48%
$ 55.26 million $ 125,903
Apr 10, 12 PM $ 0.0102
-0.24%
$ 55 million $ 125,828
Apr 10, 11 AM $ 0.0102
+0.13%
$ 54.91 million $ 125,794
Apr 10, 10 AM $ 0.0102
-0.53%
$ 54.84 million $ 125,517
Apr 10, 9 AM $ 0.0102
+0.42%
$ 55.1 million $ 125,610
Apr 10, 8 AM $ 0.0102
+0.74%
$ 54.9 million $ 125,545
Apr 10, 7 AM $ 0.0101
-0.35%
$ 54.58 million $ 125,320
Apr 10, 6 AM $ 0.0101
-0.40%
$ 54.77 million $ 125,479
Apr 10, 5 AM $ 0.0102
-0.03%
$ 55.17 million $ 125,452
Apr 10, 4 AM $ 0.0102
+0.58%
$ 55.18 million $ 125,535
Apr 10, 3 AM $ 0.0102
-0.12%
$ 54.97 million $ 125,427
Apr 10, 2 AM $ 0.0102
+0.19%
$ 55.03 million $ 125,156
Apr 10, 1 AM $ 0.0102
+0.98%
$ 55.14 million $ 125,033
Apr 10, 12 AM $ 0.0101
-0.30%
$ 54.6 million $ 125,117
Apr 9, 11 PM $ 0.0102
-0.16%
$ 54.82 million $ 125,055
Apr 9, 10 PM $ 0.0101
-1.17%
$ 54.79 million $ 125,194
Apr 9, 9 PM $ 0.0103
+1.88%
$ 55.51 million $ 125,095
Apr 9, 8 PM $ 0.0101
-0.42%
$ 54.48 million $ 125,160
Apr 9, 7 PM $ 0.0102
-0.37%
$ 54.82 million $ 125,253
Apr 9, 6 PM $ 0.0102
+1.25%
$ 55.11 million $ 125,370
Apr 9, 5 PM $ 0.0101
-0.34%
$ 54.55 million $ 125,222
Apr 9, 4 PM $ 0.0101
-0.21%
$ 54.63 million $ 124,957
Apr 9, 3 PM $ 0.0101
-0.73%
$ 54.75 million $ 124,933
Apr 9, 2 PM $ 0.0102
+0.01%
$ 55.09 million $ 125,179
Apr 9, 1 PM $ 0.0102
+0.15%
$ 54.88 million $ 125,064
Apr 9, 12 PM $ 0.0102
-0.97%
$ 54.95 million $ 125,137
Apr 9, 11 AM $ 0.0102
+0.46%
$ 55.23 million $ 125,125
Apr 9, 10 AM $ 0.0102
+0.66%
$ 54.94 million $ 125,191
Apr 9, 9 AM $ 0.0101
-0.62%
$ 54.5 million $ 125,160
Apr 9, 8 AM $ 0.0102
-0.06%
$ 54.84 million $ 125,130
Apr 9, 7 AM $ 0.0101
-1.31%
$ 54.79 million $ 125,221