UnitedCoins Historical Data

UNITS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0101
-1.31%
$ 54.79 million $ 125,221
Apr 9, 6 AM $ 0.0103
+1.20%
$ 55.52 million $ 125,248
Apr 9, 5 AM $ 0.0102
-0.25%
$ 54.86 million $ 125,406
Apr 9, 4 AM $ 0.0102
+0.06%
$ 55 million $ 125,376
Apr 9, 3 AM $ 0.0102
+0.94%
$ 54.97 million $ 125,229
Apr 9, 2 AM $ 0.0101
+0.11%
$ 54.51 million $ 125,346
Apr 9, 1 AM $ 0.0101
+0.29%
$ 54.58 million $ 125,374
Apr 9, 12 AM $ 0.0101
-0.37%
$ 54.69 million $ 125,216
Apr 8, 11 PM $ 0.0102
-0.51%
$ 55.09 million $ 125,095
Apr 8, 10 PM $ 0.0103
+0.12%
$ 55.38 million $ 125,357
Apr 8, 9 PM $ 0.0102
+1.41%
$ 55.29 million $ 125,586
Apr 8, 8 PM $ 0.0101
-1.74%
$ 54.52 million $ 125,630
Apr 8, 7 PM $ 0.0103
+1.89%
$ 55.5 million $ 125,669
Apr 8, 6 PM $ 0.0101
-1.48%
$ 54.46 million $ 125,757
Apr 8, 5 PM $ 0.0103
+0.42%
$ 55.43 million $ 125,626
Apr 8, 4 PM $ 0.0102
+0.49%
$ 55.15 million $ 125,793
Apr 8, 3 PM $ 0.0102
+0.58%
$ 54.85 million $ 125,817
Apr 8, 2 PM $ 0.0101
-0.69%
$ 54.53 million $ 125,816
Apr 8, 1 PM $ 0.0102
+0.36%
$ 54.97 million $ 125,782
Apr 8, 12 PM $ 0.0101
-0.22%
$ 54.75 million $ 125,638
Apr 8, 11 AM $ 0.0102
-1.06%
$ 54.86 million $ 125,695
Apr 8, 10 AM $ 0.0102
+0.47%
$ 55.24 million $ 125,794
Apr 8, 9 AM $ 0.0102
+1.22%
$ 55.09 million $ 125,577
Apr 8, 8 AM $ 0.0101
+0.17%
$ 54.6 million $ 125,522
Apr 8, 7 AM $ 0.0101
+0.45%
$ 54.71 million $ 125,547
Apr 8, 6 AM $ 0.0101
-1.24%
$ 54.46 million $ 125,294
Apr 8, 5 AM $ 0.0102
+0.77%
$ 54.97 million $ 125,041
Apr 8, 4 AM $ 0.0101
+0.00%
$ 54.45 million $ 125,031
Apr 8, 3 AM $ 0.0101
-0.36%
$ 54.45 million $ 125,180
Apr 8, 2 AM $ 0.0101
-0.62%
$ 54.65 million $ 125,067
Apr 8, 1 AM $ 0.0102
+0.63%
$ 54.87 million $ 125,291
Apr 8, 12 AM $ 0.0101
-1.90%
$ 54.46 million $ 125,399
Apr 7, 11 PM $ 0.0102
-0.43%
$ 55.28 million $ 125,338
Apr 7, 10 PM $ 0.0103
+1.33%
$ 55.5 million $ 125,103
Apr 7, 9 PM $ 0.0102
-0.24%
$ 55.12 million $ 124,915
Apr 7, 8 PM $ 0.0102
+0.94%
$ 55 million $ 124,718
Apr 7, 7 PM $ 0.0101
-1.49%
$ 54.45 million $ 124,543
Apr 7, 6 PM $ 0.0102
+0.66%
$ 55.27 million $ 124,475
Apr 7, 5 PM $ 0.0102
-0.48%
$ 54.91 million $ 124,615
Apr 7, 4 PM $ 0.0102
-0.26%
$ 55.17 million $ 124,611
Apr 7, 3 PM $ 0.0102
-1.07%
$ 54.9 million $ 124,480
Apr 7, 2 PM $ 0.0103
+0.14%
$ 55.48 million $ 124,411
Apr 7, 1 PM $ 0.0103
+1.25%
$ 55.48 million $ 124,277
Apr 7, 12 PM $ 0.0101
-0.93%
$ 54.8 million $ 124,418
Apr 7, 11 AM $ 0.0103
+0.07%
$ 55.45 million $ 124,373
Apr 7, 10 AM $ 0.0102
+0.20%
$ 55.3 million $ 124,412
Apr 7, 9 AM $ 0.0102
+1.11%
$ 55.2 million $ 124,611
Apr 7, 8 AM $ 0.0101
+0.55%
$ 54.75 million $ 124,763
Apr 7, 7 AM $ 0.0101
-0.97%
$ 54.46 million $ 124,612
Apr 7, 6 AM $ 0.0102
+0.52%
$ 55.26 million $ 124,691