UnitedCoins Historical Data

UNITS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0322
+0.18%
$ 173.65 million $ 110,161
Jun 14, 12 PM $ 0.0321
-0.63%
$ 173.33 million $ 110,218
Jun 14, 11 AM $ 0.0322
-0.33%
$ 173.86 million $ 110,334
Jun 14, 10 AM $ 0.0318
-0.22%
$ 171.76 million $ 110,398
Jun 14, 9 AM $ 0.0318
-1.13%
$ 171.95 million $ 110,281
Jun 14, 8 AM $ 0.0322
+1.47%
$ 173.91 million $ 110,149
Jun 14, 7 AM $ 0.0319
+0.38%
$ 172.32 million $ 110,084
Jun 14, 6 AM $ 0.0319
-1.28%
$ 172.2 million $ 110,185
Jun 14, 5 AM $ 0.0323
+0.39%
$ 174.44 million $ 110,042
Jun 14, 4 AM $ 0.0321
+0.93%
$ 173.46 million $ 110,220
Jun 14, 3 AM $ 0.0322
-0.18%
$ 174.12 million $ 110,126
Jun 14, 2 AM $ 0.0323
+0.45%
$ 174.23 million $ 110,529
Jun 14, 1 AM $ 0.0322
-0.27%
$ 173.97 million $ 110,605
Jun 14, 12 AM $ 0.0321
+0.18%
$ 173.57 million $ 110,638
Jun 13, 11 PM $ 0.0321
+0.61%
$ 173.11 million $ 110,786
Jun 13, 10 PM $ 0.0322
-0.41%
$ 173.71 million $ 111,003
Jun 13, 9 PM $ 0.0322
-0.28%
$ 173.94 million $ 110,859
Jun 13, 8 PM $ 0.0318
-1.00%
$ 171.5 million $ 111,027
Jun 13, 7 PM $ 0.0322
-0.41%
$ 173.71 million $ 111,174
Jun 13, 6 PM $ 0.0323
+0.34%
$ 174.43 million $ 110,939
Jun 13, 5 PM $ 0.0319
-0.08%
$ 172.24 million $ 110,770
Jun 13, 4 PM $ 0.0321
+0.33%
$ 173.58 million $ 110,831
Jun 13, 3 PM $ 0.0319
-1.02%
$ 172.27 million $ 110,364
Jun 13, 2 PM $ 0.0322
-0.23%
$ 174.04 million $ 110,309
Jun 13, 1 PM $ 0.0321
-0.52%
$ 173.27 million $ 110,364
Jun 13, 12 PM $ 0.0319
-0.06%
$ 172.09 million $ 110,280
Jun 13, 11 AM $ 0.0322
+0.57%
$ 173.71 million $ 110,087
Jun 13, 10 AM $ 0.0319
-0.06%
$ 172.11 million $ 109,900
Jun 13, 9 AM $ 0.0322
+0.30%
$ 174.14 million $ 109,944
Jun 13, 8 AM $ 0.0321
-0.57%
$ 173.19 million $ 109,825
Jun 13, 7 AM $ 0.0322
-0.15%
$ 173.69 million $ 109,772
Jun 13, 6 AM $ 0.0323
+0.85%
$ 174.18 million $ 109,850
Jun 13, 5 AM $ 0.032
-0.61%
$ 172.7 million $ 109,706
Jun 13, 4 AM $ 0.0322
+0.21%
$ 173.76 million $ 109,564
Jun 13, 3 AM $ 0.0321
-0.59%
$ 173.4 million $ 109,728
Jun 13, 2 AM $ 0.0322
+1.19%
$ 174.05 million $ 109,496
Jun 13, 1 AM $ 0.032
-0.42%
$ 172.94 million $ 109,484
Jun 13, 12 AM $ 0.0319
-0.01%
$ 172.43 million $ 109,471
Jun 12, 11 PM $ 0.0318
-0.02%
$ 171.93 million $ 109,522
Jun 12, 10 PM $ 0.0319
-0.63%
$ 172.19 million $ 109,359
Jun 12, 9 PM $ 0.0321
+0.85%
$ 173.29 million $ 109,328
Jun 12, 8 PM $ 0.0318
-0.41%
$ 171.83 million $ 109,330
Jun 12, 7 PM $ 0.0322
+1.16%
$ 173.87 million $ 109,335
Jun 12, 6 PM $ 0.0318
-0.82%
$ 171.83 million $ 109,570
Jun 12, 5 PM $ 0.0323
+0.88%
$ 174.23 million $ 109,400
Jun 12, 4 PM $ 0.0321
-0.15%
$ 173.57 million $ 109,259
Jun 12, 3 PM $ 0.0322
+1.24%
$ 173.83 million $ 109,385
Jun 12, 2 PM $ 0.0323
+1.61%
$ 174.44 million $ 109,600
Jun 12, 1 PM $ 0.0319
-1.19%
$ 172.37 million $ 109,655
Jun 12, 12 PM $ 0.0323
+0.66%
$ 174.44 million $ 109,850