UnitedCoins Historical Data

UNITS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0102
+0.52%
$ 55.26 million $ 124,691
Apr 7, 5 AM $ 0.0102
+0.25%
$ 54.96 million $ 124,790
Apr 7, 4 AM $ 0.0101
+0.26%
$ 54.78 million $ 124,715
Apr 7, 3 AM $ 0.0101
+0.87%
$ 54.58 million $ 124,717
Apr 7, 2 AM $ 0.01
-1.04%
$ 54.11 million $ 124,677
Apr 7, 1 AM $ 0.0101
-0.28%
$ 54.58 million $ 124,718
Apr 7, 12 AM $ 0.0101
+0.16%
$ 54.59 million $ 124,664
Apr 6, 11 PM $ 0.01
-0.74%
$ 54.21 million $ 124,544
Apr 6, 10 PM $ 0.0101
+0.27%
$ 54.61 million $ 124,454
Apr 6, 9 PM $ 0.0101
-0.14%
$ 54.64 million $ 124,656
Apr 6, 8 PM $ 0.0101
-0.23%
$ 54.71 million $ 124,824
Apr 6, 7 PM $ 0.0101
+1.09%
$ 54.73 million $ 125,048
Apr 6, 6 PM $ 0.01
+0.02%
$ 54.22 million $ 125,189
Apr 6, 5 PM $ 0.0101
-0.19%
$ 54.43 million $ 125,202
Apr 6, 4 PM $ 0.0101
-0.60%
$ 54.47 million $ 125,301
Apr 6, 3 PM $ 0.0101
-0.19%
$ 54.64 million $ 125,424
Apr 6, 2 PM $ 0.0101
+0.60%
$ 54.74 million $ 120,661
Apr 6, 1 PM $ 0.0101
-0.32%
$ 54.31 million $ 116,746
Apr 6, 12 PM $ 0.0101
+0.51%
$ 54.6 million $ 116,796
Apr 6, 11 AM $ 0.0101
+0.23%
$ 54.35 million $ 116,852
Apr 6, 10 AM $ 0.0101
-0.81%
$ 54.42 million $ 116,975
Apr 6, 9 AM $ 0.0101
+0.76%
$ 54.53 million $ 116,947
Apr 6, 8 AM $ 0.01
-0.49%
$ 54.21 million $ 116,858
Apr 6, 7 AM $ 0.0101
-0.95%
$ 54.49 million $ 117,076
Apr 6, 6 AM $ 0.0102
+1.22%
$ 54.89 million $ 117,343
Apr 6, 5 AM $ 0.0101
+0.42%
$ 54.36 million $ 117,410
Apr 6, 4 AM $ 0.01
-0.09%
$ 54.15 million $ 117,591
Apr 6, 3 AM $ 0.01
-1.34%
$ 54.12 million $ 117,659
Apr 6, 2 AM $ 0.0101
-0.21%
$ 54.7 million $ 117,715
Apr 6, 1 AM $ 0.0102
+0.34%
$ 54.82 million $ 117,589
Apr 6, 12 AM $ 0.0101
+0.52%
$ 54.77 million $ 117,653
Apr 5, 11 PM $ 0.0101
+0.00%
$ 54.49 million $ 118,023
Apr 5, 10 PM $ 0.0101
-0.54%
$ 54.72 million $ 118,184
Apr 5, 9 PM $ 0.0102
+1.37%
$ 54.91 million $ 118,072
Apr 5, 8 PM $ 0.01
-2.68%
$ 54.12 million $ 118,111
Apr 5, 7 PM $ 0.0104
-1.57%
$ 55.98 million $ 117,765
Apr 5, 6 PM $ 0.0105
+0.20%
$ 56.75 million $ 117,711
Apr 5, 5 PM $ 0.0105
-0.41%
$ 56.89 million $ 117,663
Apr 5, 4 PM $ 0.0106
-0.59%
$ 57.22 million $ 117,727
Apr 5, 3 PM $ 0.0106
+0.24%
$ 57.48 million $ 117,651
Apr 5, 2 PM $ 0.0106
-0.86%
$ 57.34 million $ 123,794
Apr 5, 1 PM $ 0.0107
-1.43%
$ 57.77 million $ 126,378
Apr 5, 12 PM $ 0.0108
+0.75%
$ 58.4 million $ 126,052
Apr 5, 11 AM $ 0.0107
+0.41%
$ 57.8 million $ 126,040
Apr 5, 10 AM $ 0.0107
-0.82%
$ 57.63 million $ 125,976
Apr 5, 9 AM $ 0.0107
-0.73%
$ 57.84 million $ 125,922
Apr 5, 8 AM $ 0.0109
+0.46%
$ 58.61 million $ 125,873
Apr 5, 7 AM $ 0.0108
+0.62%
$ 58.19 million $ 123,682
Apr 5, 6 AM $ 0.0107
-0.84%
$ 57.83 million $ 123,613
Apr 5, 5 AM $ 0.0108
+1.15%
$ 58.43 million $ 123,557