UnitedCoins Historical Data

UNITS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0323
+0.66%
$ 174.44 million $ 109,850
Jun 12, 11 AM $ 0.0322
+0.18%
$ 173.63 million $ 109,927
Jun 12, 10 AM $ 0.0321
-0.16%
$ 173.43 million $ 110,027
Jun 12, 9 AM $ 0.0321
+0.18%
$ 173.59 million $ 109,989
Jun 12, 8 AM $ 0.0318
-0.36%
$ 171.83 million $ 110,204
Jun 12, 7 AM $ 0.0323
+0.96%
$ 174.44 million $ 110,327
Jun 12, 6 AM $ 0.0322
-0.20%
$ 173.72 million $ 110,205
Jun 12, 5 AM $ 0.032
-0.24%
$ 172.71 million $ 110,430
Jun 12, 4 AM $ 0.032
-0.63%
$ 172.88 million $ 110,367
Jun 12, 3 AM $ 0.0322
+1.51%
$ 174.01 million $ 110,353
Jun 12, 2 AM $ 0.0319
-0.32%
$ 172.1 million $ 110,335
Jun 12, 1 AM $ 0.0321
+0.35%
$ 173.38 million $ 110,402
Jun 12, 12 AM $ 0.0318
-1.37%
$ 171.78 million $ 110,500
Jun 11, 11 PM $ 0.0323
+0.21%
$ 174.4 million $ 109,894
Jun 11, 10 PM $ 0.0322
+0.96%
$ 174.1 million $ 107,484
Jun 11, 9 PM $ 0.0319
+0.36%
$ 172.44 million $ 105,431
Jun 11, 8 PM $ 0.0319
-1.02%
$ 172.16 million $ 103,118
Jun 11, 7 PM $ 0.0321
+0.03%
$ 173.4 million $ 101,053
Jun 11, 6 PM $ 0.0319
-0.34%
$ 172.01 million $ 99,306
Jun 11, 5 PM $ 0.0319
-0.93%
$ 172.52 million $ 97,472
Jun 11, 4 PM $ 0.0323
+1.52%
$ 174.44 million $ 96,502
Jun 11, 3 PM $ 0.0318
-0.52%
$ 171.83 million $ 95,552
Jun 11, 2 PM $ 0.0318
-0.85%
$ 171.88 million $ 94,469
Jun 11, 1 PM $ 0.032
+0.32%
$ 172.65 million $ 93,978
Jun 11, 12 PM $ 0.0319
+0.01%
$ 172.3 million $ 93,706
Jun 11, 11 AM $ 0.0318
+0.05%
$ 171.91 million $ 93,811
Jun 11, 10 AM $ 0.0319
+0.02%
$ 172.35 million $ 93,701
Jun 11, 9 AM $ 0.0319
-0.62%
$ 172.16 million $ 93,811
Jun 11, 8 AM $ 0.0321
+0.13%
$ 173.24 million $ 93,821
Jun 11, 7 AM $ 0.0319
-1.01%
$ 172.43 million $ 93,550
Jun 11, 6 AM $ 0.0323
+1.36%
$ 174.16 million $ 93,290
Jun 11, 5 AM $ 0.0321
-0.58%
$ 173.43 million $ 93,330
Jun 11, 4 AM $ 0.0318
-0.43%
$ 171.89 million $ 93,446
Jun 11, 3 AM $ 0.0319
+0.11%
$ 172.38 million $ 93,593
Jun 11, 2 AM $ 0.0319
-1.18%
$ 172.2 million $ 93,521
Jun 11, 1 AM $ 0.0323
+1.24%
$ 174.44 million $ 93,451
Jun 11, 12 AM $ 0.0319
-1.22%
$ 172.3 million $ 93,375
Jun 10, 11 PM $ 0.0323
+1.21%
$ 174.44 million $ 94,012
Jun 10, 10 PM $ 0.0321
-0.26%
$ 173.29 million $ 96,450
Jun 10, 9 PM $ 0.0323
+0.00%
$ 174.44 million $ 98,590
Jun 10, 8 PM $ 0.0323
+1.49%
$ 174.43 million $ 100,781
Jun 10, 7 PM $ 0.032
-0.58%
$ 172.83 million $ 102,873
Jun 10, 6 PM $ 0.0322
+0.55%
$ 173.84 million $ 104,490
Jun 10, 5 PM $ 0.0322
+0.69%
$ 173.68 million $ 106,576
Jun 10, 4 PM $ 0.0321
-0.11%
$ 173.49 million $ 107,710
Jun 10, 3 PM $ 0.0318
-0.91%
$ 171.83 million $ 108,715
Jun 10, 2 PM $ 0.0321
-0.58%
$ 173.4 million $ 109,668
Jun 10, 1 PM $ 0.0323
+1.12%
$ 174.42 million $ 110,142
Jun 10, 12 PM $ 0.032
-0.72%
$ 172.91 million $ 110,197
Jun 10, 11 AM $ 0.0322
+0.94%
$ 173.72 million $ 110,151