UnitedCoins Historical Data

UNITS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.032
-0.72%
$ 172.91 million $ 110,197
Jun 10, 11 AM $ 0.0322
+0.94%
$ 173.72 million $ 110,151
Jun 10, 10 AM $ 0.0321
+0.13%
$ 173.26 million $ 110,173
Jun 10, 9 AM $ 0.032
-0.55%
$ 172.69 million $ 110,138
Jun 10, 8 AM $ 0.0323
+0.59%
$ 174.27 million $ 109,443
Jun 10, 7 AM $ 0.0321
+0.37%
$ 173.25 million $ 107,883
Jun 10, 6 AM $ 0.032
+0.10%
$ 172.61 million $ 106,853
Jun 10, 5 AM $ 0.0321
+0.40%
$ 173.47 million $ 105,435
Jun 10, 4 AM $ 0.0319
+0.08%
$ 172.48 million $ 104,300
Jun 10, 3 AM $ 0.0319
-1.35%
$ 172.08 million $ 103,541
Jun 10, 2 AM $ 0.0323
+0.91%
$ 174.44 million $ 103,133
Jun 10, 1 AM $ 0.0322
-0.02%
$ 173.75 million $ 103,182
Jun 10, 12 AM $ 0.0322
+0.05%
$ 173.77 million $ 103,079
Jun 9, 11 PM $ 0.0321
+0.52%
$ 173.45 million $ 102,990
Jun 9, 10 PM $ 0.0319
-0.54%
$ 172.18 million $ 103,132
Jun 9, 9 PM $ 0.032
-0.02%
$ 172.81 million $ 103,166
Jun 9, 8 PM $ 0.032
-0.77%
$ 172.85 million $ 103,084
Jun 9, 7 PM $ 0.0323
+0.80%
$ 174.2 million $ 103,233
Jun 9, 6 PM $ 0.0321
+0.70%
$ 173.19 million $ 103,139
Jun 9, 5 PM $ 0.0318
-1.10%
$ 171.98 million $ 102,808
Jun 9, 4 PM $ 0.0322
+0.55%
$ 174.13 million $ 102,862
Jun 9, 3 PM $ 0.0318
-0.59%
$ 171.84 million $ 102,847
Jun 9, 2 PM $ 0.032
+0.67%
$ 172.98 million $ 102,788
Jun 9, 1 PM $ 0.0319
-0.13%
$ 172.43 million $ 102,790
Jun 9, 12 PM $ 0.0319
-0.59%
$ 172.21 million $ 102,820
Jun 9, 11 AM $ 0.0318
-0.55%
$ 171.9 million $ 102,890
Jun 9, 10 AM $ 0.032
+0.06%
$ 172.57 million $ 102,830
Jun 9, 9 AM $ 0.0323
-1.51%
$ 174.43 million $ 102,723
Jun 9, 8 AM $ 0.0328
+0.54%
$ 177.1 million $ 103,269
Jun 9, 7 AM $ 0.0328
+1.05%
$ 176.9 million $ 104,883
Jun 9, 6 AM $ 0.0324
-0.77%
$ 175.12 million $ 106,228
Jun 9, 5 AM $ 0.0326
-0.75%
$ 175.89 million $ 107,623
Jun 9, 4 AM $ 0.0326
+0.74%
$ 176.26 million $ 108,499
Jun 9, 3 AM $ 0.0325
-0.04%
$ 175.62 million $ 108,881
Jun 9, 2 AM $ 0.0326
-0.71%
$ 175.96 million $ 109,342
Jun 9, 1 AM $ 0.0328
+1.52%
$ 177.23 million $ 109,213
Jun 9, 12 AM $ 0.0324
-0.46%
$ 175.2 million $ 109,363
Jun 8, 11 PM $ 0.0324
-0.60%
$ 175.17 million $ 109,491
Jun 8, 10 PM $ 0.0326
+0.91%
$ 176.3 million $ 109,447
Jun 8, 9 PM $ 0.0323
-0.08%
$ 174.57 million $ 109,555
Jun 8, 8 PM $ 0.0325
-0.85%
$ 175.46 million $ 109,608
Jun 8, 7 PM $ 0.0328
+1.32%
$ 177 million $ 109,588
Jun 8, 6 PM $ 0.0326
+0.64%
$ 175.79 million $ 109,845
Jun 8, 5 PM $ 0.0327
+0.38%
$ 176.46 million $ 109,872
Jun 8, 4 PM $ 0.0326
+0.14%
$ 175.77 million $ 109,890
Jun 8, 3 PM $ 0.0327
+0.58%
$ 176.61 million $ 109,870
Jun 8, 2 PM $ 0.0324
-1.10%
$ 175.06 million $ 109,807
Jun 8, 1 PM $ 0.0328
+1.39%
$ 177 million $ 109,983
Jun 8, 12 PM $ 0.0324
-0.76%
$ 174.93 million $ 110,076
Jun 8, 11 AM $ 0.0326
+0.76%
$ 175.97 million $ 110,168