UnitedCoins Historical Data

UNITS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0108
+1.15%
$ 58.43 million $ 123,557
Apr 5, 4 AM $ 0.0107
-0.83%
$ 57.89 million $ 123,454
Apr 5, 3 AM $ 0.0108
+0.45%
$ 58.38 million $ 123,400
Apr 5, 2 AM $ 0.0108
+0.36%
$ 58.06 million $ 123,568
Apr 5, 1 AM $ 0.0107
-0.96%
$ 58.05 million $ 123,331
Apr 5, 12 AM $ 0.0108
+0.09%
$ 58.17 million $ 123,385
Apr 4, 11 PM $ 0.0108
+0.89%
$ 58.36 million $ 123,293
Apr 4, 10 PM $ 0.0107
-1.10%
$ 58 million $ 123,213
Apr 4, 9 PM $ 0.0109
+1.82%
$ 58.64 million $ 123,185
Apr 4, 8 PM $ 0.0107
-0.60%
$ 57.68 million $ 123,315
Apr 4, 7 PM $ 0.0108
+0.23%
$ 58.47 million $ 123,439
Apr 4, 6 PM $ 0.0108
+0.10%
$ 58.33 million $ 123,356
Apr 4, 5 PM $ 0.0108
+0.34%
$ 58.25 million $ 123,325
Apr 4, 4 PM $ 0.0107
-0.27%
$ 57.69 million $ 123,286
Apr 4, 3 PM $ 0.0107
-0.53%
$ 57.89 million $ 123,374
Apr 4, 2 PM $ 0.0108
-0.26%
$ 58.11 million $ 123,333
Apr 4, 1 PM $ 0.0109
+0.63%
$ 58.64 million $ 123,353
Apr 4, 12 PM $ 0.0108
+1.31%
$ 58.3 million $ 123,072
Apr 4, 11 AM $ 0.0107
-1.85%
$ 57.56 million $ 123,037
Apr 4, 10 AM $ 0.0108
+0.87%
$ 58.55 million $ 123,032
Apr 4, 9 AM $ 0.0108
+0.55%
$ 58.38 million $ 122,950
Apr 4, 8 AM $ 0.0107
-0.54%
$ 57.73 million $ 122,952
Apr 4, 7 AM $ 0.0107
-0.69%
$ 57.94 million $ 124,931
Apr 4, 6 AM $ 0.0108
+1.25%
$ 58.41 million $ 124,845
Apr 4, 5 AM $ 0.0107
-0.06%
$ 57.66 million $ 124,780
Apr 4, 4 AM $ 0.0107
-1.09%
$ 57.69 million $ 124,768
Apr 4, 3 AM $ 0.0108
-2.08%
$ 58.42 million $ 124,761
Apr 4, 2 AM $ 0.011
+0.73%
$ 59.62 million $ 124,697
Apr 4, 1 AM $ 0.011
+0.15%
$ 59.4 million $ 124,747
Apr 4, 12 AM $ 0.0109
-1.68%
$ 58.98 million $ 124,802
Apr 3, 11 PM $ 0.0111
+1.12%
$ 60.09 million $ 124,878
Apr 3, 10 PM $ 0.011
-0.48%
$ 59.42 million $ 124,771
Apr 3, 9 PM $ 0.011
+0.07%
$ 59.55 million $ 124,841
Apr 3, 8 PM $ 0.011
+0.20%
$ 59.62 million $ 124,899
Apr 3, 7 PM $ 0.011
-1.01%
$ 59.5 million $ 124,737
Apr 3, 6 PM $ 0.0112
+1.37%
$ 60.43 million $ 124,801
Apr 3, 5 PM $ 0.011
+0.38%
$ 59.61 million $ 124,882
Apr 3, 4 PM $ 0.0111
+3.77%
$ 59.75 million $ 124,943
Apr 3, 3 PM $ 0.0107
-0.04%
$ 57.76 million $ 124,806
Apr 3, 2 PM $ 0.0107
-0.41%
$ 57.77 million $ 124,839
Apr 3, 1 PM $ 0.0108
+0.90%
$ 58.21 million $ 124,257
Apr 3, 12 PM $ 0.0107
-0.02%
$ 57.69 million $ 124,751
Apr 3, 11 AM $ 0.0108
-0.42%
$ 58.27 million $ 124,790
Apr 3, 10 AM $ 0.0109
+1.23%
$ 58.6 million $ 124,972
Apr 3, 9 AM $ 0.0107
-0.07%
$ 57.89 million $ 124,421
Apr 3, 8 AM $ 0.0107
-0.71%
$ 57.93 million $ 123,396
Apr 3, 7 AM $ 0.0108
-0.26%
$ 58.47 million $ 123,582
Apr 3, 6 AM $ 0.0109
+1.64%
$ 58.67 million $ 123,675
Apr 3, 5 AM $ 0.0107
+0.38%
$ 57.73 million $ 123,576
Apr 3, 4 AM $ 0.0107
-0.04%
$ 57.75 million $ 123,684