UnitedCoins Historical Data

UNITS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0107
-0.04%
$ 57.75 million $ 123,684
Apr 3, 3 AM $ 0.0107
-0.91%
$ 57.97 million $ 123,670
Apr 3, 2 AM $ 0.0109
+0.69%
$ 58.65 million $ 123,536
Apr 3, 1 AM $ 0.0109
-0.80%
$ 58.62 million $ 123,705
Apr 3, 12 AM $ 0.0109
-1.44%
$ 59.12 million $ 123,658
Apr 2, 11 PM $ 0.0111
+0.26%
$ 59.78 million $ 123,652
Apr 2, 10 PM $ 0.0109
-1.30%
$ 59.05 million $ 123,873
Apr 2, 9 PM $ 0.0111
+0.29%
$ 59.85 million $ 123,802
Apr 2, 8 PM $ 0.0111
+0.78%
$ 59.68 million $ 123,726
Apr 2, 7 PM $ 0.011
+1.43%
$ 59.21 million $ 123,649
Apr 2, 6 PM $ 0.0108
-0.23%
$ 58.28 million $ 123,850
Apr 2, 5 PM $ 0.0108
+0.46%
$ 58.48 million $ 123,875
Apr 2, 4 PM $ 0.0108
+0.98%
$ 58.21 million $ 123,742
Apr 2, 3 PM $ 0.0107
+0.56%
$ 57.67 million $ 123,737
Apr 2, 2 PM $ 0.0106
-0.22%
$ 57.4 million $ 124,039
Apr 2, 1 PM $ 0.0107
-0.66%
$ 57.67 million $ 124,619
Apr 2, 12 PM $ 0.0108
+0.09%
$ 58.18 million $ 124,621
Apr 2, 11 AM $ 0.0108
+0.77%
$ 58.33 million $ 124,591
Apr 2, 10 AM $ 0.0107
+1.11%
$ 57.79 million $ 124,514
Apr 2, 9 AM $ 0.0106
-0.16%
$ 57.03 million $ 125,889
Apr 2, 8 AM $ 0.0106
-0.08%
$ 57.26 million $ 126,256
Apr 2, 7 AM $ 0.0106
-0.10%
$ 57.14 million $ 126,079
Apr 2, 6 AM $ 0.0106
-0.61%
$ 57.2 million $ 125,881
Apr 2, 5 AM $ 0.0106
+0.29%
$ 57.49 million $ 126,092
Apr 2, 4 AM $ 0.0106
-0.08%
$ 57.38 million $ 125,881
Apr 2, 3 AM $ 0.0107
-0.08%
$ 57.55 million $ 125,956
Apr 2, 2 AM $ 0.0107
-0.01%
$ 57.65 million $ 125,947
Apr 2, 1 AM $ 0.0107
+0.23%
$ 57.82 million $ 125,748
Apr 2, 12 AM $ 0.0107
+0.99%
$ 57.72 million $ 125,674
Apr 1, 11 PM $ 0.0106
-0.19%
$ 57.3 million $ 125,583
Apr 1, 10 PM $ 0.0107
+0.73%
$ 57.83 million $ 125,373
Apr 1, 9 PM $ 0.0106
-0.51%
$ 57.41 million $ 125,365
Apr 1, 8 PM $ 0.0107
+0.65%
$ 57.64 million $ 125,369
Apr 1, 7 PM $ 0.0106
+0.54%
$ 57.43 million $ 125,586
Apr 1, 6 PM $ 0.0106
+0.01%
$ 57.38 million $ 125,396
Apr 1, 5 PM $ 0.0107
-0.41%
$ 57.55 million $ 125,425
Apr 1, 4 PM $ 0.0106
+0.41%
$ 57.41 million $ 125,332
Apr 1, 3 PM $ 0.0106
-0.24%
$ 57.29 million $ 125,395
Apr 1, 2 PM $ 0.0107
+0.22%
$ 57.52 million $ 125,237
Apr 1, 1 PM $ 0.0106
-0.17%
$ 57.48 million $ 125,113
Apr 1, 12 PM $ 0.0106
-0.92%
$ 57.42 million $ 125,148
Apr 1, 11 AM $ 0.0108
-0.93%
$ 58.13 million $ 125,174
Apr 1, 10 AM $ 0.0109
+0.46%
$ 58.85 million $ 125,019
Apr 1, 9 AM $ 0.0109
-0.29%
$ 59.09 million $ 124,982
Apr 1, 8 AM $ 0.0111
-0.05%
$ 59.68 million $ 124,937
Apr 1, 7 AM $ 0.011
-0.76%
$ 59.49 million $ 125,047
Apr 1, 6 AM $ 0.011
+0.57%
$ 59.43 million $ 125,325
Apr 1, 5 AM $ 0.011
+0.58%
$ 59.24 million $ 125,115
Apr 1, 4 AM $ 0.0109
-0.24%
$ 58.9 million $ 125,264
Apr 1, 3 AM $ 0.011
-0.44%
$ 59.24 million $ 125,331