UnitedCoins Historical Data

UNITS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0326
+0.76%
$ 175.97 million $ 110,168
Jun 8, 10 AM $ 0.0328
-0.05%
$ 177.06 million $ 110,424
Jun 8, 9 AM $ 0.0328
+0.67%
$ 176.97 million $ 110,673
Jun 8, 8 AM $ 0.0324
+0.13%
$ 174.8 million $ 110,844
Jun 8, 7 AM $ 0.0324
-1.00%
$ 174.95 million $ 110,919
Jun 8, 6 AM $ 0.0327
-0.28%
$ 176.72 million $ 110,928
Jun 8, 5 AM $ 0.0328
+0.87%
$ 176.96 million $ 110,849
Jun 8, 4 AM $ 0.0326
-0.68%
$ 176.03 million $ 111,135
Jun 8, 3 AM $ 0.0326
+0.72%
$ 175.83 million $ 111,484
Jun 8, 2 AM $ 0.0327
+0.33%
$ 176.34 million $ 110,392
Jun 8, 1 AM $ 0.0326
-0.12%
$ 175.88 million $ 109,458
Jun 8, 12 AM $ 0.0326
+0.87%
$ 176.08 million $ 109,274
Jun 7, 11 PM $ 0.0325
+0.45%
$ 175.35 million $ 108,790
Jun 7, 10 PM $ 0.0323
-0.30%
$ 174.57 million $ 108,530
Jun 7, 9 PM $ 0.0325
-0.68%
$ 175.5 million $ 107,956
Jun 7, 8 PM $ 0.0327
+0.48%
$ 176.76 million $ 107,552
Jun 7, 7 PM $ 0.0326
-0.66%
$ 175.92 million $ 107,181
Jun 7, 6 PM $ 0.0323
+0.00%
$ 174.57 million $ 106,998
Jun 7, 5 PM $ 0.0325
-0.87%
$ 175.29 million $ 107,010
Jun 7, 4 PM $ 0.0328
+0.96%
$ 177.23 million $ 106,696
Jun 7, 3 PM $ 0.0326
+0.39%
$ 175.9 million $ 106,755
Jun 7, 2 PM $ 0.0327
+0.37%
$ 176.36 million $ 106,834
Jun 7, 1 PM $ 0.0325
+0.26%
$ 175.65 million $ 106,320
Jun 7, 12 PM $ 0.0324
-0.55%
$ 175.19 million $ 106,285
Jun 7, 11 AM $ 0.0325
-0.15%
$ 175.75 million $ 105,631
Jun 7, 10 AM $ 0.0326
+0.67%
$ 175.92 million $ 105,464
Jun 7, 9 AM $ 0.0324
-1.38%
$ 174.75 million $ 105,314
Jun 7, 8 AM $ 0.0326
+0.72%
$ 176.1 million $ 105,022
Jun 7, 7 AM $ 0.0324
-0.75%
$ 174.85 million $ 104,691
Jun 7, 6 AM $ 0.0324
+0.22%
$ 174.96 million $ 104,155
Jun 7, 5 AM $ 0.0326
+0.49%
$ 176.2 million $ 104,053
Jun 7, 4 AM $ 0.0328
+0.40%
$ 177.23 million $ 103,709
Jun 7, 3 AM $ 0.0328
+0.03%
$ 177.02 million $ 103,420
Jun 7, 2 AM $ 0.0328
+1.12%
$ 177.1 million $ 104,369
Jun 7, 1 AM $ 0.0324
-0.03%
$ 175.14 million $ 104,764
Jun 7, 12 AM $ 0.0326
-0.51%
$ 175.98 million $ 104,535
Jun 6, 11 PM $ 0.0327
+1.02%
$ 176.62 million $ 104,023
Jun 6, 10 PM $ 0.0324
-0.99%
$ 175.07 million $ 104,111
Jun 6, 9 PM $ 0.0326
+0.80%
$ 176.31 million $ 104,534
Jun 6, 8 PM $ 0.0326
+0.44%
$ 175.94 million $ 104,429
Jun 6, 7 PM $ 0.0326
+0.51%
$ 175.93 million $ 104,434
Jun 6, 6 PM $ 0.0326
-0.58%
$ 176.21 million $ 104,514
Jun 6, 5 PM $ 0.0327
+0.99%
$ 176.7 million $ 104,637
Jun 6, 4 PM $ 0.0325
-0.18%
$ 175.37 million $ 104,943
Jun 6, 3 PM $ 0.0326
-0.52%
$ 176.14 million $ 104,930
Jun 6, 2 PM $ 0.0326
-0.14%
$ 176.18 million $ 104,650
Jun 6, 1 PM $ 0.0327
+1.06%
$ 176.42 million $ 104,783
Jun 6, 12 PM $ 0.0328
+1.08%
$ 177.18 million $ 104,473
Jun 6, 11 AM $ 0.0325
-0.25%
$ 175.73 million $ 104,843
Jun 6, 10 AM $ 0.0326
+0.34%
$ 176.18 million $ 104,807