UnitedCoins Historical Data

UNITS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.011
-0.44%
$ 59.24 million $ 125,331
Apr 1, 2 AM $ 0.011
+0.97%
$ 59.52 million $ 125,268
Apr 1, 1 AM $ 0.0109
-1.05%
$ 58.81 million $ 125,433
Apr 1, 12 AM $ 0.011
+0.59%
$ 59.36 million $ 125,629
Mar 31, 11 PM $ 0.0109
+0.17%
$ 58.97 million $ 125,604
Mar 31, 10 PM $ 0.0109
+1.79%
$ 59.12 million $ 125,632
Mar 31, 9 PM $ 0.0107
-1.68%
$ 57.78 million $ 125,775
Mar 31, 8 PM $ 0.0109
+0.00%
$ 58.89 million $ 125,772
Mar 31, 7 PM $ 0.0109
-0.75%
$ 58.96 million $ 125,721
Mar 31, 6 PM $ 0.011
+0.26%
$ 59.41 million $ 125,590
Mar 31, 5 PM $ 0.0109
-0.15%
$ 58.92 million $ 125,441
Mar 31, 4 PM $ 0.0109
+1.42%
$ 58.9 million $ 125,365
Mar 31, 3 PM $ 0.0108
+0.89%
$ 58.14 million $ 125,166
Mar 31, 2 PM $ 0.0107
-0.48%
$ 57.77 million $ 125,104
Mar 31, 1 PM $ 0.0108
+0.41%
$ 58.06 million $ 125,088
Mar 31, 12 PM $ 0.0107
+1.71%
$ 57.72 million $ 125,076
Mar 31, 11 AM $ 0.0105
-1.41%
$ 56.6 million $ 124,879
Mar 31, 10 AM $ 0.0107
-0.43%
$ 57.57 million $ 125,181
Mar 31, 9 AM $ 0.0106
+0.08%
$ 57.47 million $ 124,993
Mar 31, 8 AM $ 0.0106
-0.34%
$ 57.49 million $ 125,016
Mar 31, 7 AM $ 0.0107
-0.67%
$ 57.52 million $ 125,090
Mar 31, 6 AM $ 0.0108
+1.16%
$ 58.29 million $ 124,928
Mar 31, 5 AM $ 0.0106
-1.71%
$ 57.42 million $ 125,035
Mar 31, 4 AM $ 0.0107
-0.02%
$ 58.04 million $ 125,017
Mar 31, 3 AM $ 0.0107
+0.67%
$ 58.03 million $ 125,015
Mar 31, 2 AM $ 0.0107
+1.20%
$ 57.53 million $ 125,180
Mar 31, 1 AM $ 0.0105
+1.44%
$ 56.78 million $ 125,180
Mar 31, 12 AM $ 0.0104
-0.45%
$ 56.12 million $ 124,950
Mar 30, 11 PM $ 0.0105
-0.24%
$ 56.46 million $ 124,830
Mar 30, 10 PM $ 0.0105
-0.55%
$ 56.59 million $ 124,856
Mar 30, 9 PM $ 0.0105
-1.07%
$ 56.91 million $ 124,826
Mar 30, 8 PM $ 0.0107
-0.14%
$ 57.75 million $ 124,726
Mar 30, 7 PM $ 0.0107
-0.82%
$ 57.7 million $ 124,659
Mar 30, 6 PM $ 0.0108
-0.07%
$ 58.17 million $ 124,685
Mar 30, 5 PM $ 0.0108
+0.95%
$ 58.09 million $ 124,942
Mar 30, 4 PM $ 0.0107
-1.78%
$ 57.55 million $ 125,068
Mar 30, 3 PM $ 0.0107
-0.68%
$ 57.97 million $ 125,296
Mar 30, 2 PM $ 0.0108
+1.23%
$ 58.49 million $ 125,366
Mar 30, 1 PM $ 0.0107
+0.60%
$ 57.78 million $ 125,402
Mar 30, 12 PM $ 0.0107
-0.71%
$ 57.52 million $ 125,370
Mar 30, 11 AM $ 0.0108
-0.61%
$ 58.22 million $ 125,438
Mar 30, 10 AM $ 0.0108
-2.13%
$ 58.51 million $ 125,224
Mar 30, 9 AM $ 0.0111
+0.97%
$ 59.77 million $ 125,354
Mar 30, 8 AM $ 0.011
-0.80%
$ 59.49 million $ 125,551
Mar 30, 7 AM $ 0.0111
+1.21%
$ 59.84 million $ 125,466
Mar 30, 6 AM $ 0.011
+0.02%
$ 59.55 million $ 125,616
Mar 30, 5 AM $ 0.011
+0.38%
$ 59.54 million $ 125,624
Mar 30, 4 AM $ 0.011
-0.97%
$ 59.28 million $ 125,704
Mar 30, 3 AM $ 0.011
+0.73%
$ 59.6 million $ 125,717
Mar 30, 2 AM $ 0.011
+1.18%
$ 59.49 million $ 125,760