UnitedCoins Historical Data

UNITS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0326
+0.34%
$ 176.18 million $ 104,807
Jun 6, 9 AM $ 0.0323
-1.03%
$ 174.57 million $ 104,354
Jun 6, 8 AM $ 0.0328
+0.68%
$ 177.21 million $ 104,624
Jun 6, 7 AM $ 0.0326
+0.47%
$ 175.81 million $ 104,334
Jun 6, 6 AM $ 0.0324
+0.09%
$ 174.73 million $ 104,261
Jun 6, 5 AM $ 0.0323
-1.14%
$ 174.57 million $ 103,476
Jun 6, 4 AM $ 0.0328
+1.03%
$ 177.09 million $ 103,180
Jun 6, 3 AM $ 0.0326
-0.76%
$ 175.87 million $ 102,755
Jun 6, 2 AM $ 0.0326
+0.37%
$ 176.28 million $ 102,334
Jun 6, 1 AM $ 0.0323
-0.12%
$ 174.57 million $ 101,972
Jun 6, 12 AM $ 0.0328
+1.38%
$ 177.07 million $ 101,605
Jun 5, 11 PM $ 0.0326
+0.16%
$ 176.07 million $ 101,727
Jun 5, 10 PM $ 0.0326
-0.32%
$ 175.92 million $ 101,209
Jun 5, 9 PM $ 0.0327
+0.15%
$ 176.49 million $ 100,799
Jun 5, 8 PM $ 0.0326
+0.34%
$ 175.9 million $ 100,452
Jun 5, 7 PM $ 0.0323
-0.76%
$ 174.64 million $ 100,087
Jun 5, 6 PM $ 0.0323
-1.50%
$ 174.57 million $ 99,574
Jun 5, 5 PM $ 0.0326
-0.10%
$ 175.8 million $ 98,949
Jun 5, 4 PM $ 0.0327
+0.24%
$ 176.44 million $ 96,713
Jun 5, 3 PM $ 0.0328
+1.52%
$ 177.22 million $ 93,825
Jun 5, 2 PM $ 0.0327
-0.32%
$ 176.67 million $ 92,836
Jun 5, 1 PM $ 0.0328
+0.53%
$ 177.23 million $ 92,410
Jun 5, 12 PM $ 0.0326
+0.76%
$ 176 million $ 91,859
Jun 5, 11 AM $ 0.0323
-1.73%
$ 174.17 million $ 89,152
Jun 5, 10 AM $ 0.0325
-0.92%
$ 175.6 million $ 88,417
Jun 5, 9 AM $ 0.0328
+0.91%
$ 177.23 million $ 86,853
Jun 5, 8 AM $ 0.0325
-0.69%
$ 175.63 million $ 85,180
Jun 5, 7 AM $ 0.0328
+0.78%
$ 176.85 million $ 82,238
Jun 5, 6 AM $ 0.0324
-0.14%
$ 175.05 million $ 80,536
Jun 5, 5 AM $ 0.0328
+2.42%
$ 177.01 million $ 78,692
Jun 5, 4 AM $ 0.0323
-0.02%
$ 174.16 million $ 75,488
Jun 5, 3 AM $ 0.0322
-0.29%
$ 173.69 million $ 78,810
Jun 5, 2 AM $ 0.0321
+0.88%
$ 173.42 million $ 82,624
Jun 5, 1 AM $ 0.0318
-1.31%
$ 171.91 million $ 86,458
Jun 5, 12 AM $ 0.032
-0.57%
$ 172.94 million $ 90,125
Jun 4, 11 PM $ 0.0321
+0.84%
$ 173.43 million $ 93,525
Jun 4, 5 PM $ 0.0363
+0.00%
$ -- $ 109,405
Jun 4, 4 PM $ 0.0363
-3.87%
$ 195.76 million $ 111,355
Jun 4, 3 PM $ 0.0377
+1.23%
$ 203.63 million $ 115,775
Jun 4, 2 PM $ 0.0373
+1.14%
$ 201.16 million $ 119,954
Jun 4, 1 PM $ 0.0368
-1.32%
$ 198.89 million $ 123,422
Jun 4, 12 PM $ 0.0376
-0.14%
$ 203.26 million $ 127,007
Jun 4, 11 AM $ 0.0377
+0.96%
$ 203.54 million $ 132,933
Jun 4, 4 AM $ 0.0311
+0.28%
$ 168.06 million $ 150,304
Jun 4, 3 AM $ 0.0311
+0.60%
$ 168.02 million $ 145,387
Jun 4, 2 AM $ 0.0312
+4.71%
$ 168.7 million $ 138,633
Jun 4, 1 AM $ 0.0298
+0.00%
$ 161.11 million $ 131,898
Jun 3, 7 PM $ 0.0557
+1.25%
$ 300.71 million $ 102,523
Jun 3, 6 PM $ 0.055
-0.49%
$ 297.01 million $ 96,510
Jun 3, 5 PM $ 0.0553
-0.13%
$ 298.47 million $ 89,885