UnitedCoins Historical Data

UNITS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.055
-0.49%
$ 297.01 million $ 96,510
Jun 3, 5 PM $ 0.0553
-0.13%
$ 298.47 million $ 89,885
Jun 3, 4 PM $ 0.0554
+1.09%
$ 299.42 million $ 84,175
Jun 3, 3 PM $ 0.055
+0.19%
$ 297.08 million $ 78,985
Jun 3, 2 PM $ 0.0553
+1.46%
$ 298.45 million $ 77,487
Jun 3, 1 PM $ 0.055
+0.00%
$ 297.23 million $ 78,466
Jun 3, 12 PM $ 0.0549
+1.32%
$ 296.71 million $ 79,630
Jun 3, 11 AM $ 0.0542
+0.16%
$ 292.78 million $ 80,701
Jun 3, 10 AM $ 0.0543
-0.34%
$ 293.32 million $ 82,450
Jun 3, 9 AM $ 0.0545
+0.04%
$ 294.41 million $ 83,346
Jun 3, 8 AM $ 0.0549
+0.77%
$ 296.71 million $ 87,131
Jun 3, 7 AM $ 0.0542
+0.74%
$ 292.91 million $ 88,878
Jun 3, 6 AM $ 0.0538
-0.30%
$ 290.78 million $ 92,418
Jun 3, 5 AM $ 0.054
+0.66%
$ 291.85 million $ 100,313
Jun 3, 4 AM $ 0.0535
-1.40%
$ 289.16 million $ 107,915
Jun 3, 3 AM $ 0.0544
+0.92%
$ 293.52 million $ 116,039
Jun 3, 2 AM $ 0.0537
-0.43%
$ 289.97 million $ 123,936
Jun 3, 1 AM $ 0.0539
-0.54%
$ 291.22 million $ 131,623
Jun 3, 12 AM $ 0.0543
+5.59%
$ 293.44 million $ 139,311
Jun 2, 11 PM $ 0.0516
-1.24%
$ 278.65 million $ 146,262
Jun 2, 10 PM $ 0.0527
+1.36%
$ 284.81 million $ 154,342
Jun 2, 9 PM $ 0.0515
+0.79%
$ 278.02 million $ 162,221
Jun 2, 3 PM $ 0.0243
-0.11%
$ 131.38 million $ 210,401
Jun 2, 2 PM $ 0.0244
-0.78%
$ 131.67 million $ 210,237
Jun 2, 1 PM $ 0.0246
+1.01%
$ 132.71 million $ 210,407
Jun 2, 12 PM $ 0.0246
+0.13%
$ 132.71 million $ 210,617
Jun 2, 11 AM $ 0.0244
-0.20%
$ 131.84 million $ 210,523
Jun 2, 10 AM $ 0.0245
+0.02%
$ 132.11 million $ 210,240
Jun 2, 9 AM $ 0.0244
-0.49%
$ 131.95 million $ 210,466
Jun 2, 8 AM $ 0.0245
-0.31%
$ 132.28 million $ 210,345
Jun 2, 7 AM $ 0.0245
-0.07%
$ 132.22 million $ 210,078
Jun 2, 6 AM $ 0.0243
+0.00%
$ 131.35 million $ 209,914
Jun 2, 5 AM $ 0.0243
-0.58%
$ 131.43 million $ 209,747
Jun 2, 4 AM $ 0.0243
-0.58%
$ 131.35 million $ 209,883
Jun 2, 3 AM $ 0.0245
-0.01%
$ 132.12 million $ 209,266
Jun 2, 2 AM $ 0.0245
+0.55%
$ 132.12 million $ 208,888
Jun 2, 1 AM $ 0.0244
-0.07%
$ 132 million $ 201,672
Jun 2, 12 AM $ 0.0244
-0.18%
$ 131.96 million $ 193,984
Jun 1, 11 PM $ 0.0243
+0.10%
$ 131.37 million $ 186,367
Jun 1, 10 PM $ 0.0243
-0.45%
$ 131.46 million $ 178,623
Jun 1, 9 PM $ 0.0244
-0.17%
$ 131.97 million $ 170,705
Jun 1, 8 PM $ 0.0245
+0.32%
$ 132.12 million $ 162,715
Jun 1, 7 PM $ 0.0243
-0.61%
$ 131.25 million $ 155,074
Jun 1, 6 PM $ 0.0243
-1.01%
$ 131.24 million $ 147,202
Jun 1, 5 PM $ 0.0246
+0.80%
$ 132.63 million $ 139,276
Jun 1, 4 PM $ 0.0244
-1.12%
$ 131.69 million $ 131,390
Jun 1, 3 PM $ 0.0247
+0.21%
$ 133.19 million $ 123,470
Jun 1, 2 PM $ 0.0247
+0.48%
$ 133.22 million $ 115,700
Jun 1, 1 PM $ 0.0243
-0.65%
$ 131.4 million $ 108,590
Jun 1, 12 PM $ 0.0245
+0.60%
$ 132.51 million $ 102,019