UnitedCoins Historical Data

UNITS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.011
+1.18%
$ 59.49 million $ 125,760
Mar 30, 1 AM $ 0.0109
-0.54%
$ 58.91 million $ 125,636
Mar 30, 12 AM $ 0.011
+0.32%
$ 59.52 million $ 125,712
Mar 29, 11 PM $ 0.011
-0.70%
$ 59.31 million $ 125,727
Mar 29, 10 PM $ 0.0111
+1.29%
$ 59.97 million $ 125,902
Mar 29, 9 PM $ 0.011
+0.30%
$ 59.17 million $ 125,845
Mar 29, 8 PM $ 0.011
+0.49%
$ 59.25 million $ 125,833
Mar 29, 7 PM $ 0.0109
+0.15%
$ 58.95 million $ 125,901
Mar 29, 6 PM $ 0.0109
-0.08%
$ 58.98 million $ 126,343
Mar 29, 5 PM $ 0.0109
-0.81%
$ 59.1 million $ 126,345
Mar 29, 4 PM $ 0.011
+0.58%
$ 59.52 million $ 126,235
Mar 29, 3 PM $ 0.0109
+2.44%
$ 59.01 million $ 126,315
Mar 29, 2 PM $ 0.0107
-1.08%
$ 57.84 million $ 126,337
Mar 29, 1 PM $ 0.0108
+0.93%
$ 58.52 million $ 126,481
Mar 29, 12 PM $ 0.0107
+0.33%
$ 57.88 million $ 126,415
Mar 29, 11 AM $ 0.0107
-0.99%
$ 57.6 million $ 126,296
Mar 29, 10 AM $ 0.0108
+0.99%
$ 58.15 million $ 126,357
Mar 29, 9 AM $ 0.0106
-0.82%
$ 57.43 million $ 126,305
Mar 29, 8 AM $ 0.0107
+0.73%
$ 57.93 million $ 126,170
Mar 29, 7 AM $ 0.0108
-0.66%
$ 58.1 million $ 126,175
Mar 29, 6 AM $ 0.0109
+0.22%
$ 58.62 million $ 126,168
Mar 29, 5 AM $ 0.0108
+0.65%
$ 58.48 million $ 126,293
Mar 29, 4 AM $ 0.0108
+0.54%
$ 58.21 million $ 126,449
Mar 29, 3 AM $ 0.0107
+0.31%
$ 57.76 million $ 126,411
Mar 29, 2 AM $ 0.0107
-0.64%
$ 57.78 million $ 126,490
Mar 29, 1 AM $ 0.0107
-0.18%
$ 57.84 million $ 126,377
Mar 29, 12 AM $ 0.0107
+0.37%
$ 57.8 million $ 126,547
Mar 28, 11 PM $ 0.0107
+0.92%
$ 57.88 million $ 126,719
Mar 28, 10 PM $ 0.0107
-0.60%
$ 57.64 million $ 126,494
Mar 28, 9 PM $ 0.0107
+0.12%
$ 57.86 million $ 126,614
Mar 28, 8 PM $ 0.0107
-0.73%
$ 57.73 million $ 126,476
Mar 28, 7 PM $ 0.0108
-0.88%
$ 58.15 million $ 126,344
Mar 28, 6 PM $ 0.0108
+0.71%
$ 58.49 million $ 126,133
Mar 28, 5 PM $ 0.0108
+0.03%
$ 58.08 million $ 126,021
Mar 28, 4 PM $ 0.0107
-0.61%
$ 58.01 million $ 125,985
Mar 28, 3 PM $ 0.0108
-0.33%
$ 58.23 million $ 125,889
Mar 28, 2 PM $ 0.0108
-0.34%
$ 58.41 million $ 126,011
Mar 28, 1 PM $ 0.0108
+1.07%
$ 58.45 million $ 126,000
Mar 28, 12 PM $ 0.0108
-0.85%
$ 58.1 million $ 126,085
Mar 28, 11 AM $ 0.0109
-0.69%
$ 58.6 million $ 126,091
Mar 28, 10 AM $ 0.0109
-1.17%
$ 59.1 million $ 126,192
Mar 28, 9 AM $ 0.011
+0.69%
$ 59.66 million $ 126,253
Mar 28, 8 AM $ 0.011
-1.12%
$ 59.42 million $ 126,592
Mar 28, 7 AM $ 0.0111
-1.34%
$ 60.08 million $ 126,458
Mar 28, 6 AM $ 0.0112
+0.26%
$ 60.62 million $ 126,407
Mar 28, 5 AM $ 0.0112
+1.01%
$ 60.43 million $ 126,220
Mar 28, 4 AM $ 0.0111
+0.01%
$ 59.81 million $ 125,903
Mar 28, 3 AM $ 0.0111
-0.11%
$ 59.94 million $ 125,767
Mar 28, 2 AM $ 0.0111
-2.46%
$ 59.95 million $ 125,531
Mar 28, 1 AM $ 0.0114
+0.26%
$ 61.46 million $ 125,643