UnitedCoins Historical Data

UNITS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0245
+0.60%
$ 132.51 million $ 102,019
Jun 1, 11 AM $ 0.0244
-0.38%
$ 131.63 million $ 95,336
Jun 1, 10 AM $ 0.0245
+0.35%
$ 132.13 million $ 88,515
Jun 1, 9 AM $ 0.0246
+0.04%
$ 132.99 million $ 81,745
Jun 1, 8 AM $ 0.0246
-1.12%
$ 132.93 million $ 75,013
Jun 1, 7 AM $ 0.0249
-0.06%
$ 134.44 million $ 68,186
Jun 1, 6 AM $ 0.025
-0.74%
$ 134.89 million $ 61,378
Jun 1, 5 AM $ 0.0252
+0.16%
$ 136.32 million $ 54,497
Jun 1, 4 AM $ 0.0252
+0.46%
$ 136.1 million $ 47,419
Jun 1, 3 AM $ 0.0251
-4.41%
$ 135.48 million $ 40,866
Jun 1, 2 AM $ 0.0264
+0.31%
$ 142.44 million $ 34,343
Jun 1, 1 AM $ 0.0263
+0.04%
$ 141.8 million $ 34,772
Jun 1, 12 AM $ 0.0261
-1.37%
$ 141.15 million $ 35,673
May 31, 11 PM $ 0.0265
+6.99%
$ 143.11 million $ 36,617
May 31, 10 PM $ 0.0245
-0.07%
$ 132.26 million $ 37,448
May 31, 9 PM $ 0.0247
-0.59%
$ 133.33 million $ 38,348
May 31, 8 PM $ 0.0248
+0.47%
$ 133.87 million $ 39,287
May 31, 7 PM $ 0.0248
+0.40%
$ 133.81 million $ 40,195
May 31, 1 PM $ 0.0136
+1.20%
$ 73.39 million $ 44,708
May 31, 12 PM $ 0.0134
-0.19%
$ 72.52 million $ 44,742
May 31, 11 AM $ 0.0134
-0.81%
$ 72.39 million $ 44,721
May 31, 10 AM $ 0.0135
+0.69%
$ 73.08 million $ 44,785
May 31, 9 AM $ 0.0135
+0.66%
$ 73.15 million $ 44,705
May 31, 8 AM $ 0.0134
+0.25%
$ 72.47 million $ 44,590
May 31, 7 AM $ 0.0135
+0.50%
$ 72.8 million $ 44,562
May 31, 6 AM $ 0.0134
+0.08%
$ 72.34 million $ 44,677
May 31, 5 AM $ 0.0134
+3.85%
$ 72.35 million $ 44,726
May 31, 4 AM $ 0.0128
-0.21%
$ 69.25 million $ 45,005
May 31, 3 AM $ 0.0128
+0.19%
$ 68.93 million $ 45,024
May 31, 2 AM $ 0.0128
+0.67%
$ 69.17 million $ 44,972
May 31, 1 AM $ 0.0127
-1.50%
$ 68.72 million $ 45,041
May 31, 12 AM $ 0.0129
+1.25%
$ 69.57 million $ 45,063
May 30, 11 PM $ 0.0129
+0.59%
$ 69.58 million $ 45,113
May 30, 10 PM $ 0.0128
+0.78%
$ 69.28 million $ 45,035
May 30, 9 PM $ 0.0128
+0.58%
$ 69.05 million $ 45,084
May 30, 8 PM $ 0.0127
-2.60%
$ 68.77 million $ 45,162
May 30, 7 PM $ 0.0135
-1.48%
$ 72.64 million $ 43,969
May 30, 6 PM $ 0.0137
+6.68%
$ 74.23 million $ 42,659
May 30, 5 PM $ 0.0129
-0.04%
$ 69.7 million $ 41,667
May 30, 4 PM $ 0.0129
-0.52%
$ 69.72 million $ 40,871
May 30, 3 PM $ 0.013
-1.15%
$ 70.34 million $ 40,346
May 30, 2 PM $ 0.0132
+1.50%
$ 71.4 million $ 40,164
May 30, 1 PM $ 0.0131
-0.23%
$ 70.51 million $ 40,279
May 30, 12 PM $ 0.0131
+0.51%
$ 70.7 million $ 40,319
May 30, 11 AM $ 0.013
-0.69%
$ 70.34 million $ 40,391
May 30, 10 AM $ 0.0132
+0.63%
$ 71.4 million $ 40,414
May 30, 9 AM $ 0.0131
+0.54%
$ 71 million $ 40,533
May 30, 8 AM $ 0.0131
-0.40%
$ 70.62 million $ 40,662
May 30, 7 AM $ 0.013
+0.27%
$ 70.33 million $ 40,767
May 30, 6 AM $ 0.0132
+0.12%
$ 71.32 million $ 40,762