UnitedCoins Historical Data

UNITS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0114
+0.26%
$ 61.46 million $ 125,643
Mar 28, 12 AM $ 0.0114
+0.48%
$ 61.3 million $ 125,566
Mar 27, 11 PM $ 0.0113
+0.76%
$ 61.2 million $ 125,426
Mar 27, 10 PM $ 0.0113
+0.11%
$ 61.04 million $ 125,506
Mar 27, 9 PM $ 0.0113
-0.17%
$ 61.18 million $ 125,468
Mar 27, 8 PM $ 0.0113
-0.61%
$ 60.96 million $ 125,488
Mar 27, 7 PM $ 0.0113
+0.18%
$ 61.25 million $ 125,709
Mar 27, 6 PM $ 0.0113
-0.31%
$ 61.24 million $ 125,637
Mar 27, 5 PM $ 0.0113
-0.21%
$ 61.03 million $ 125,799
Mar 27, 4 PM $ 0.0113
+0.49%
$ 60.93 million $ 125,773
Mar 27, 3 PM $ 0.0112
-0.09%
$ 60.59 million $ 125,623
Mar 27, 2 PM $ 0.0112
-0.21%
$ 60.29 million $ 125,295
Mar 27, 1 PM $ 0.0112
-1.51%
$ 60.63 million $ 125,005
Mar 27, 12 PM $ 0.0113
+2.51%
$ 60.96 million $ 125,025
Mar 27, 11 AM $ 0.0111
+0.12%
$ 59.75 million $ 125,137
Mar 27, 10 AM $ 0.0111
+0.70%
$ 59.68 million $ 125,179
Mar 27, 9 AM $ 0.011
+1.26%
$ 59.56 million $ 125,087
Mar 27, 8 AM $ 0.0108
-0.06%
$ 58.48 million $ 125,342
Mar 27, 7 AM $ 0.0108
+1.03%
$ 58.51 million $ 126,203
Mar 27, 6 AM $ 0.0107
-0.41%
$ 57.61 million $ 126,806
Mar 27, 5 AM $ 0.0107
-0.59%
$ 57.84 million $ 127,849
Mar 27, 4 AM $ 0.0108
+0.00%
$ 58.37 million $ 128,643
Mar 27, 3 AM $ 0.0108
-1.48%
$ 58.32 million $ 129,502
Mar 27, 2 AM $ 0.011
-0.04%
$ 59.28 million $ 130,245
Mar 27, 1 AM $ 0.011
+2.05%
$ 59.28 million $ 130,876
Mar 27, 12 AM $ 0.0108
+0.33%
$ 58.09 million $ 131,496
Mar 26, 11 PM $ 0.0107
+0.70%
$ 58.03 million $ 132,229
Mar 26, 10 PM $ 0.0107
-1.02%
$ 57.8 million $ 133,016
Mar 26, 9 PM $ 0.0107
-0.11%
$ 58.04 million $ 133,694
Mar 26, 8 PM $ 0.0108
-0.56%
$ 58.13 million $ 134,459
Mar 26, 7 PM $ 0.0108
+0.81%
$ 58.45 million $ 134,931
Mar 26, 6 PM $ 0.0107
-1.15%
$ 57.85 million $ 135,637
Mar 26, 5 PM $ 0.0108
+0.36%
$ 58.41 million $ 136,320
Mar 26, 4 PM $ 0.0108
+0.31%
$ 58.39 million $ 137,214
Mar 26, 3 PM $ 0.0108
+0.47%
$ 58.09 million $ 138,177
Mar 26, 2 PM $ 0.0107
+0.31%
$ 57.82 million $ 139,056
Mar 26, 1 PM $ 0.0106
+0.02%
$ 57.46 million $ 140,142
Mar 26, 12 PM $ 0.0106
+0.09%
$ 57.45 million $ 140,680
Mar 26, 11 AM $ 0.0106
-0.15%
$ 57.3 million $ 141,518
Mar 26, 10 AM $ 0.0106
+0.19%
$ 57.24 million $ 142,323
Mar 26, 9 AM $ 0.0106
-0.24%
$ 57.14 million $ 142,978
Mar 26, 8 AM $ 0.0106
-2.62%
$ 57.18 million $ 143,370
Mar 26, 7 AM $ 0.0109
+0.84%
$ 58.7 million $ 143,373
Mar 26, 6 AM $ 0.0108
-1.07%
$ 58.07 million $ 143,678
Mar 26, 5 AM $ 0.0109
+0.60%
$ 58.61 million $ 143,442
Mar 26, 4 AM $ 0.0108
+0.73%
$ 58.24 million $ 143,627
Mar 26, 3 AM $ 0.0107
-1.03%
$ 57.77 million $ 143,619
Mar 26, 2 AM $ 0.0108
-0.01%
$ 58.14 million $ 142,470
Mar 26, 1 AM $ 0.0108
+0.81%
$ 58.14 million $ 138,039
Mar 26, 12 AM $ 0.0107
-1.54%
$ 57.52 million $ 133,760