UnitedCoins Historical Data

UNITS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0107
-1.54%
$ 57.52 million $ 133,760
Mar 25, 11 PM $ 0.0108
+0.31%
$ 58.42 million $ 129,321
Mar 25, 10 PM $ 0.0108
+1.22%
$ 58.22 million $ 124,934
Mar 25, 9 PM $ 0.0106
-0.37%
$ 57.42 million $ 120,506
Mar 25, 8 PM $ 0.0107
-0.72%
$ 57.63 million $ 116,172
Mar 25, 7 PM $ 0.0108
+0.85%
$ 58.26 million $ 111,828
Mar 25, 6 PM $ 0.0107
-0.80%
$ 57.76 million $ 107,512
Mar 25, 5 PM $ 0.0106
-0.36%
$ 57.5 million $ 103,119
Mar 25, 4 PM $ 0.0108
+0.73%
$ 58.12 million $ 98,527
Mar 25, 3 PM $ 0.0107
-0.36%
$ 57.7 million $ 94,029
Mar 25, 2 PM $ 0.0107
-0.14%
$ 57.91 million $ 89,544
Mar 25, 1 PM $ 0.0107
-0.44%
$ 57.99 million $ 85,072
Mar 25, 12 PM $ 0.0108
-0.10%
$ 58.36 million $ 80,750
Mar 25, 11 AM $ 0.0108
+1.23%
$ 58.07 million $ 76,294
Mar 25, 10 AM $ 0.0107
-0.89%
$ 57.88 million $ 71,730
Mar 25, 9 AM $ 0.0107
+0.25%
$ 57.83 million $ 67,307
Mar 25, 8 AM $ 0.0107
+0.16%
$ 57.68 million $ 62,738
Mar 25, 7 AM $ 0.0107
-0.76%
$ 57.94 million $ 58,241
Mar 25, 6 AM $ 0.0108
+0.45%
$ 58.38 million $ 53,544
Mar 25, 5 AM $ 0.0108
+1.06%
$ 58.13 million $ 49,068
Mar 25, 4 AM $ 0.0107
+0.10%
$ 57.56 million $ 44,517
Mar 25, 3 AM $ 0.0106
-1.28%
$ 57.5 million $ 40,095
Mar 25, 2 AM $ 0.0108
+0.87%
$ 58.24 million $ 37,029
Mar 25, 1 AM $ 0.0107
-0.93%
$ 57.54 million $ 37,068
Mar 25, 12 AM $ 0.0108
-0.21%
$ 58.2 million $ 37,135
Mar 24, 11 PM $ 0.0108
+0.97%
$ 58.33 million $ 37,204
Mar 24, 10 PM $ 0.0107
-0.10%
$ 57.76 million $ 37,214
Mar 24, 9 PM $ 0.0107
+0.40%
$ 58.01 million $ 37,183
Mar 24, 8 PM $ 0.0107
+0.70%
$ 57.78 million $ 37,177
Mar 24, 7 PM $ 0.0106
-0.33%
$ 57.4 million $ 37,119
Mar 24, 6 PM $ 0.0107
-0.60%
$ 57.6 million $ 37,160
Mar 24, 5 PM $ 0.0107
+0.55%
$ 57.9 million $ 37,132
Mar 24, 4 PM $ 0.0107
-0.30%
$ 57.58 million $ 37,171
Mar 24, 3 PM $ 0.0107
+0.52%
$ 57.83 million $ 37,130
Mar 24, 2 PM $ 0.0107
+0.54%
$ 57.7 million $ 37,151
Mar 24, 1 PM $ 0.0106
-0.72%
$ 57.39 million $ 37,073
Mar 24, 12 PM $ 0.0107
-0.56%
$ 57.87 million $ 37,104
Mar 24, 11 AM $ 0.0108
+0.73%
$ 58.22 million $ 37,035
Mar 24, 10 AM $ 0.0107
+0.91%
$ 57.84 million $ 37,128
Mar 24, 9 AM $ 0.0106
-0.40%
$ 57.32 million $ 37,203
Mar 24, 8 AM $ 0.0107
+0.90%
$ 57.55 million $ 37,233
Mar 24, 7 AM $ 0.0106
+0.57%
$ 57.16 million $ 37,214
Mar 24, 6 AM $ 0.0106
-1.02%
$ 57.05 million $ 37,233
Mar 24, 5 AM $ 0.0107
+0.64%
$ 57.74 million $ 37,289
Mar 24, 4 AM $ 0.0106
+0.37%
$ 57.1 million $ 37,281
Mar 24, 3 AM $ 0.0105
-0.82%
$ 56.89 million $ 37,172
Mar 24, 2 AM $ 0.0106
-0.94%
$ 57.25 million $ 37,231
Mar 24, 1 AM $ 0.0107
+0.10%
$ 57.73 million $ 37,251
Mar 24, 12 AM $ 0.0106
-0.15%
$ 57.4 million $ 37,218
Mar 23, 11 PM $ 0.0106
+0.32%
$ 57.49 million $ 37,199